Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
769 JPY | +1.32% | +4.06% | +18.31% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 757 ¥ | 764 ¥ | 759 ¥ | 769 ¥ |
Volume | 149 500 | 181 800 | 190 400 | 218 600 |
Change | -0.39% | +0.92% | -0.65% | +1.32% |
Opening | 760.00 | 761.00 | 770.00 | 754.00 |
High | 762.00 | 768.00 | 770.00 | 772.00 |
Low | 748.00 | 758.00 | 757.00 | 748.00 |
Performance
1 day | +1.32% | ||
1 week | +4.06% | ||
Current month | -4.00% | ||
3 months | +14.09% | ||
6 months | +31.23% | ||
Current year | +18.31% | ||
1 year | +22.60% | ||
3 years | +70.79% | ||
5 years | +13.17% | ||
10 years | +419.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
+1.62% | -3.61% | -18.14% | -4.35% | 8.68B | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.3B | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.71B | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.69B | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.49B | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
-0.27% | +1.08% | -4.58% | +0.81% | 894M | ||
-3.85% | -11.54% | +29.21% | +131.39% | 814M | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
+0.12% | -0.58% | +1.79% | +3.65% | 706M | ||
-1.49% | -2.06% | -24.29% | -23.62% | 603M | ||
Average | +0.17% | +0.91% | -4.22% | +9.65% | ||
Weighted average by Cap. | +0.47% | +0.49% | -11.80% | +2.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 769 | 76,000 | 218,600 |
01:59:56 am | 770 | 100 | 142,600 |
01:59:56 am | 770 | 100 | 142,500 |
01:59:56 am | 772 | 200 | 142,400 |
01:59:56 am | 771 | 600 | 142,200 |
01:59:55 am | 768 | 100 | 141,600 |
01:59:55 am | 771 | 100 | 141,500 |
01:59:55 am | 769 | 1,000 | 141,400 |
01:59:55 am | 769 | 100 | 140,400 |
01:59:55 am | 771 | 400 | 140,300 |
Monthly variations
Annual change
2024 | +18.31% | ||
2023 | +7.04% | ||
2022 | +16.55% | ||
2021 | +10.15% | ||
2020 | -2.62% | ||
2019 | +3.85% | ||
2018 | -14.37% | ||
2017 | +65.91% | ||
2016 | +39.07% | ||
2015 | +13.69% | ||
2014 | +15.69% | ||
2013 | +323.95% | ||
2012 | +123.46% | ||
2011 | +47.57% | ||
2010 | +124.73% | ||
2009 | -41.98% | ||
2008 | -59.21% | ||
2007 | -76.67% | ||
2006 | +20.23% |
- Stock Market
- Equities
- 2124 Stock
- Quotes JAC Recruitment Co., Ltd.