JABIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 USD | -0.18% |
|
-0.72% | -7.17% |
| Apr. 19 | Netflix Slump Weighs on S&P 500, Nasdaq Intraday | MT |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 119.13 $ | 120.89 $ | 120.24 $ | 118.48 $ |
| Volume | 2 033 212 | 1 892 004 | 1 361 184 | 2 165 849 |
| Change | +0.32% | +1.48% | -0.54% | -1.46% |
| Opening | 120.82 | 120.44 | 122.75 | 119.38 |
| High | 121.26 | 121.47 | 123.85 | 120.21 |
| Low | 116.86 | 119.36 | 119.80 | 118.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.72% | ||
| Current month | -11.71% | ||
| 1 month | -13.00% | ||
| 3 months | -4.87% | ||
| 6 months | -3.49% | ||
| Current year | -7.17% | ||
| 1 year | +51.92% | ||
| 3 years | +117.85% | ||
| 5 years | +290.98% | ||
| 10 years | +576.99% |
Volumes
marketsDaily volume
1 940 099
Estimated daily volume
1 940 099
Avg. Volume 20 sessions
1 249 794
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
147 813 136.38
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 288 369 999
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
43.83 %
Free-Float capitalization (USD)
13 898 811 432
Average Daily Capital Traded
1.03%
Highs and lows
1 week
116.86
123.85
1 month
116.86141.45
Current year
116.86156.94
1 year
75.48156.94
3 years
48.80156.94
5 years
17.63156.94
10 years
16.78156.94
Indicators
Moving average 5 days
119.50
Moving average 20 days
132.04
Moving average 50 days
136.97
Moving average 100 days
131.65
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
26.91
RSI 14 days
32.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.72% | -7.17% | +51.92% | 14.29B | ||
| +1.24% | +7.72% | +21.55% | +61.10% | 71.39B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 64.41B | ||
| +1.59% | +2.83% | -4.21% | +10.61% | 34.28B | ||
| +0.88% | +6.43% | -16.43% | +10.65% | 28.25B | ||
| +0.18% | +4.53% | -13.03% | -17.96% | 9.9B | ||
| +3.48% | +2.19% | +5.83% | +24.07% | 9.21B | ||
| +6.78% | -6.93% | +71.16% | +154.63% | 8B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +18.87% | +69.91% | +58.97% | 7.76B | ||
| +2.90% | +2.77% | -25.80% | -10.66% | 7.07B | ||
| +3.09% | +1.62% | -31.56% | +15.70% | 6.99B | ||
| +2.35% | +2.07% | -11.41% | -12.65% | 6.74B | ||
| +1.89% | +6.87% | -7.82% | +86.09% | 6.25B | ||
| +2.71% | +6.04% | -37.56% | - | 5.76B | ||
| +2.02% | +4.11% | -5.34% | +3.03% | 5.61B | ||
| Average | +2.32% | +3.76% | +3.72% | +33.97% | ||
| Weighted average by Cap. | +1.85% | +4.40% | +14.38% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d83ccf4118709dfdc.EuGRyfqdK_A4_Sa2AvVX90r7h75JZVoZbEPm4CrUyp8.epap8Z_rZaAMsHaFXb4umx69_cYwHzJDVDSFinLl-tVqpOKzyugSxkCPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.3 | 178,236 | 1,279,615 |
| 03:59:59 pm | 118.2 | 1,040 | 1,101,379 |
| 03:59:59 pm | 118.2 | 634 | 1,100,339 |
| 03:59:59 pm | 118.2 | 300 | 1,099,705 |
| 03:59:59 pm | 118.2 | 1,385 | 1,099,405 |
| 03:59:59 pm | 118.2 | 3,040 | 1,098,020 |
| 03:59:59 pm | 118.2 | 118 | 1,094,980 |
| 03:59:59 pm | 118.2 | 149 | 1,094,862 |
| 03:59:59 pm | 118.2 | 160 | 1,094,713 |
| 03:59:59 pm | 118.2 | 240 | 1,094,553 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.
