JABAL OMAR DEVELOPMENT COMPANY Quotes Jabal Omar Development Company
Equities
4250
SA000A0MR864
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 SAR | +2.85% |
|
-3.51% | +28.79% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 28.75 ﷼ | 28 ﷼ | 28.05 ﷼ | 28.85 ﷼ | 28.35 ﷼ |
| Volume | 1 890 968 | 1 887 243 | 3 021 854 | 2 834 480 | 2 133 769 |
| Change | +0.52% | -2.61% | +0.18% | +2.85% | -1.73% |
| Opening | 28.75 | 28.75 | 28.05 | 28.05 | 28.70 |
| High | 29.00 | 28.90 | 28.75 | 28.90 | 29.00 |
| Low | 28.40 | 27.75 | 27.70 | 27.80 | 28.35 |
Performance
| 1 day | +2.85% | ||
| 1 week | -3.51% | ||
| Current month | +6.07% | ||
| 1 month | +2.85% | ||
| 3 months | +22.77% | ||
| 6 months | +38.70% | ||
| Current year | +28.79% | ||
| 1 year | +25.22% | ||
| 3 years | -2.37% | ||
| 5 years | -8.99% | ||
| 10 years | -40.52% |
Volumes
marketsDaily volume
2 834 480
Avg. Volume 20 sessions
3 245 305
Avg. Volume 20 sessions SAR
93 627 049.25
Avg. Volume 20 sessions USD
93 627 049.25
Record volume 1
79 875 190
Record volume 2
79 784 260
Record volume 3
73 202 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
32 720 628 908
Capitalization (USD)
8 729 209 380
Net sales (SAR)
1 326 723 000
Net sales (USD)
353 943 162
Free-Float
82.89 %
Free-Float capitalization (SAR)
27 123 765 316
Free-Float capitalization (USD)
7 236 078 111
Average Daily Capital Traded
0.29%
Highs and lows
1 week
27.70
29.70
1 month
26.9530.80
Current year
22.1831.50
1 year
19.4431.50
3 years
16.1436.10
5 years
16.1437.45
10 years
16.1488.75
Indicators
Moving average 5 days
28.45
Moving average 20 days
29.10
Moving average 50 days
28.44
Moving average 100 days
25.84
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
47.92
RSI 14 days
49.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -3.51% | +28.79% | +25.22% | 8.73B | ||
| +2.02% | +2.73% | +40.54% | +81.44% | 28.24B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.82% | -0.14% | +21.70% | +108.37% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +2.17% | +3.51% | +50.23% | +75.58% | 22.95B | ||
| +3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.78% | -0.15% | +29.57% | +72.62% | 16.22B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -0.62% | -0.34% | +20.27% | +168.92% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.86% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.75% | +3.90% | +9.49% | +24.59% | ||
| Weighted average by Cap. | +0.97% | +4.26% | +11.23% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | +35.59% | ||
| 2022 | -34.96% | ||
| 2021 | -12.71% | ||
| 2020 | +7.18% | ||
| 2019 | -21.08% | ||
| 2018 | -41.80% | ||
| 2017 | -20.92% | ||
| 2016 | +34.68% | ||
| 2015 | +5.71% | ||
| 2014 | +79.79% | ||
| 2013 | +53.68% | ||
| 2012 | +56.38% | ||
| 2011 | -30.17% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -24.11% | ||
| 2007 | +32.10% |
- Stock Market
- Equities
- 4250 Stock
- Quotes Jabal Omar Development Company
