Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.51 USD | -5.59% | -.--% | +3.57% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0 $ | 0 $ | 0 $ | 0 $ |
Volume | 2 | 17 | 10 | 23 |
Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -5.59% | ||
1 month | -3.87% | ||
3 months | -0.84% | ||
6 months | -8.59% | ||
Current year | +3.57% | ||
1 year | -1.67% | ||
3 years | +61.15% | ||
5 years | +17.59% | ||
10 years | -9.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.59% | -.--% | +3.57% | -1.67% | 87.71M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.47% | +3.16% | -11.19% | -31.76% | 27.69B | ||
-1.99% | +3.32% | +5.54% | -18.26% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-3.59% | +3.31% | +9.01% | -26.65% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
-0.29% | +1.19% | -13.52% | -27.10% | 15.28B | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
-0.48% | +1.73% | +4.18% | -22.54% | 12.39B | ||
Average | -1.15% | +3.01% | +7.77% | +22.08% | ||
Weighted average by Cap. | -0.76% | +3.54% | +10.70% | +26.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.57% | ||
2023 | -12.66% | ||
2022 | +18.44% | ||
2021 | +80.29% | ||
2020 | -26.76% | ||
2019 | -20.55% | ||
2018 | -0.74% | ||
2017 | -8.24% | ||
2016 | -26.02% | ||
2015 | +18.26% | ||
2014 | +45.02% | ||
2013 | +54.66% | ||
2012 | +46.25% | ||
2011 | -10.24% | ||
2010 | +22.22% | ||
2009 | +200.00% | ||
2008 | -79.68% | ||
2007 | +8.05% | ||
2006 | +20.45% | ||
2005 | +21.83% | ||
2004 | +4.18% | ||
2003 | +5.59% | ||
2002 | +12.89% | ||
2001 | +39.53% | ||
2000 | +46.59% | ||
1999 | -23.14% | ||
1998 | -37.77% | ||
1997 | +43.75% | ||
1996 | +4.07% | ||
1995 | +25.51% | ||
1994 | -2.00% | ||
1993 | -57.63% | ||
1992 | -15.71% | ||
1991 | -17.16% | ||
1990 | -25.22% | ||
1989 | -4.24% | ||
1988 | +43.90% | ||
1987 | +13.89% | ||
1986 | +50.00% | ||
1985 | +405.26% | ||
1982 | -29.63% | ||
1981 | +8.00% | ||
1980 | -3.85% | ||
1979 | -21.21% | ||
1978 | +22.22% | ||
1977 | -3.57% | ||
1976 | +7.69% | ||
1975 | -3.70% | ||
1974 | -37.21% | ||
1973 | -57.84% | ||
1972 | -36.65% | ||
1971 | -10.56% | ||
1970 | +5.63% | ||
1969 | +0.56% | ||
1968 | +77.23% |
- Stock Market
- Equities
- MAYS Stock
- Quotes J.W. Mays, Inc.