J-STREAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 JPY | -0.79% |
|
-1.31% | -0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 381 ¥ | 392 ¥ | 379 ¥ | 376 ¥ |
| Volume | 12 700 | 58 400 | 91 400 | 14 600 |
| Change | +1.06% | +2.89% | -3.32% | -0.79% |
| Opening | 377.00 | 381.00 | 381.00 | 379.00 |
| High | 382.00 | 395.00 | 384.00 | 380.00 |
| Low | 377.00 | 377.00 | 368.00 | 375.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.31% | ||
| Current month | -4.08% | ||
| 1 month | -2.84% | ||
| 3 months | -6.00% | ||
| 6 months | -9.18% | ||
| Current year | -0.27% | ||
| 1 year | -28.65% | ||
| 3 years | -84.25% | ||
| 5 years | +50.40% | ||
| 10 years | +90.86% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
32 354
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
12 165 104.00
Avg. Volume 20 sessions USD
79 486.79
Record volume 1
14 552 000
Record volume 2
13 532 200
Record volume 3
11 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 358 524 487
Capitalization (USD)
61 148 599
Net sales (JPY)
11 266 000 000
Net sales (USD)
73 612 044
Number of employees
670
Sales / Employee (JPY)
16 814 925
Sales / Employee (USD)
109 869
Free-Float
31.71 %
Free-Float capitalization (JPY)
3 348 428 224
Free-Float capitalization (USD)
21 878 630
Average Daily Capital Traded
0.13%
Highs and lows
1 week
368.00
395.00
1 month
360.00395.00
Current year
359.00414.00
1 year
350.00610.00
3 years
350.002 400.00
5 years
239.003 420.00
10 years
115.503 420.00
Indicators
Moving average 5 days
381.00
Moving average 20 days
379.30
Moving average 50 days
388.98
Moving average 100 days
384.18
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
49.07
RSI 14 days
47.89
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.31% | -0.27% | -28.65% | 61.15M | ||
| -1.43% | +5.14% | +149.89% | +747.93% | 1.29B | ||
| +3.63% | +6.42% | +89.88% | +43.73% | 235M | ||
| 0.00% | -11.05% | +29.66% | -19.05% | 82.56M | ||
| -2.28% | -4.03% | -27.55% | -14.47% | 60.65M | ||
| -0.87% | +1.24% | -1.38% | -2.73% | 57.38M | ||
| Average | -0.29% | -1.02% | +40.04% | +121.13% | ||
| Weighted average by Cap. | -0.69% | +2.41% | +120.40% | +543.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a7b8bb31983766f3515eabdce37c.HQLhsO_2t-dNkPmjgLJpOvtBDlWa3-Qwh_izHZYZZ0A.dTGswduO8bUnwbfTy9BbYs0HSA3pq5ZazIv_JeZSKhd_e6rJ2a7koAv9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 376 | 900 | 14,600 |
| 01:59:56 am | 376 | 200 | 13,700 |
| 01:59:56 am | 376 | 300 | 13,500 |
| 01:59:03 am | 377 | 100 | 13,200 |
| 01:57:43 am | 377 | 100 | 13,100 |
| 01:57:43 am | 377 | 100 | 13,000 |
| 01:17:42 am | 377 | 700 | 12,900 |
| 01:17:42 am | 378 | 200 | 12,200 |
| 01:17:42 am | 379 | 100 | 12,000 |
| 01:08:27 am | 379 | 100 | 11,900 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -32.68% | ||
| 2022 | -24.73% | ||
| 2021 | -72.19% | ||
| 2020 | +625.92% | ||
| 2019 | +80.64% | ||
| 2018 | -18.73% | ||
| 2017 | -28.39% | ||
| 2016 | +127.60% | ||
| 2015 | -24.14% | ||
| 2014 | -20.08% | ||
| 2013 | +65.47% | ||
| 2012 | +32.84% | ||
| 2011 | -26.52% | ||
| 2010 | +53.41% | ||
| 2009 | -27.99% | ||
| 2008 | -53.33% | ||
| 2007 | -62.35% | ||
| 2006 | -53.04% | ||
| 2005 | +86.49% | ||
| 2004 | +26.71% | ||
| 2003 | +26.96% | ||
| 2002 | -76.72% | ||
| 2001 | +1,007.62% |
- Stock Market
- Equities
- 4308 Stock
- Quotes J-Stream Inc.
