J.FRONT RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,422 JPY | +3.68% |
|
+1.61% | +10.87% |
| Apr. 16 | J.Front Retailing Launches 10 Billion Yen Buyback Program | MT |
| Apr. 16 | Wall Street Cues, China Economy Reports Blunt Asian Stocks Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1400 ¥ | 1376.5 ¥ | 1372 ¥ | 1422.5 ¥ |
| Volume | 2 319 700 | 3 220 900 | 3 115 600 | 3 500 800 |
| Change | +0.43% | -1.68% | -0.33% | +3.68% |
| Opening | 1,380.00 | 1,404.50 | 1,346.50 | 1,371.50 |
| High | 1,402.50 | 1,404.50 | 1,380.00 | 1,433.00 |
| Low | 1,368.50 | 1,364.50 | 1,342.00 | 1,370.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +1.61% | ||
| Current month | +3.34% | ||
| 1 month | -10.95% | ||
| 3 months | -1.76% | ||
| 6 months | +0.07% | ||
| Current year | +10.87% | ||
| 1 year | +0.25% | ||
| 3 years | +36.78% | ||
| 5 years | +4.98% | ||
| 10 years | +6.47% |
Volumes
marketsDaily volume
3 500 800
Estimated daily volume
3 500 800
Avg. Volume 20 sessions
2 983 685
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
4 244 291 912.50
Avg. Volume 20 sessions USD
27 749 180.52
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 165 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
373 822 562 710
Capitalization (USD)
2 444 051 915
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 661 005 228
Number of employees
5 115
Sales / Employee (JPY)
79 571 065
Sales / Employee (USD)
520 236
Free-Float
90.68 %
Free-Float capitalization (JPY)
349 113 040 175
Free-Float capitalization (USD)
2 282 501 057
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1 342.00
1 433.00
1 month
1 342.001 665.00
Current year
1 270.501 709.00
1 year
1 244.001 709.00
3 years
867.001 709.00
5 years
600.001 709.00
10 years
600.002 512.00
Indicators
Moving average 5 days
1 392.75
Moving average 20 days
1 521.38
Moving average 50 days
1 541.81
Moving average 100 days
1 458.27
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
25.55
RSI 14 days
31.13
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| -2.64% | +5.07% | +48.00% | +221.99% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.66% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +52.84% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +50.33% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -21.95% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +32.41% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +12.63% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +23.40% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +42.35% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +23.49% | 2.68B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -37.77% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +3.13% | -4.50% | -17.04% | +1.71% | 1.53B | ||
| Average | +0.67% | +2.01% | +10.27% | +34.07% | ||
| Weighted average by Cap. | -0.09% | +2.57% | +20.52% | +75.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5625a5cb23440957b0826f522575f07.Pn9umgDD2T1T0UbYBRd1uvnFwGS8YIAO9AUKt3S0X4Y.Wyc7zEGMm1c-lgyrY1ItzMmv9RfJI8o3kWd9_DrwPslXF1ijSvOqXgz8NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,422 | 445,300 | 3,499,300 |
| 01:59:59 am | 1,422 | 500 | 3,054,000 |
| 01:59:59 am | 1,422 | 400 | 3,053,500 |
| 01:59:59 am | 1,421 | 200 | 3,053,100 |
| 01:59:52 am | 1,420 | 100 | 3,052,900 |
| 01:59:51 am | 1,420 | 3,400 | 3,052,800 |
| 01:59:51 am | 1,420 | 1,300 | 3,049,400 |
| 01:59:51 am | 1,420 | 2,000 | 3,048,100 |
| 01:59:50 am | 1,422 | 100 | 3,046,100 |
| 01:59:47 am | 1,420 | 300 | 3,046,000 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +6.83% | ||
| 2022 | +14.71% | ||
| 2021 | +28.47% | ||
| 2020 | -46.73% | ||
| 2019 | +21.43% | ||
| 2018 | -40.65% | ||
| 2017 | +34.79% | ||
| 2016 | -10.82% | ||
| 2015 | +25.52% | ||
| 2014 | -11.62% | ||
| 2013 | +66.88% | ||
| 2012 | +28.23% | ||
| 2011 | -16.22% | ||
| 2010 | +8.56% | ||
| 2009 | +11.75% | ||
| 2008 | -62.92% | ||
| 2007 | +9.91% |
- Stock Market
- Equities
- 3086 Stock
- Quotes J.Front Retailing Co., Ltd.
