IZUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,629 JPY | -0.27% |
|
+1.23% | +0.28% |
| Feb. 22 | Japan Inc sees Trump presidency as business risk, Reuters poll shows | RE |
| Jan. 15 | Izumi's Nine-Month Attributable Profit Falls Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3640 ¥ | 3655 ¥ | 3639 ¥ | 3629 ¥ |
| Volume | 76 200 | 78 400 | 85 500 | 110 400 |
| Change | -0.63% | +0.41% | -0.44% | -0.27% |
| Opening | 3,663.00 | 3,640.00 | 3,666.00 | 3,630.00 |
| High | 3,665.00 | 3,672.00 | 3,669.00 | 3,647.00 |
| Low | 3,622.00 | 3,637.00 | 3,636.00 | 3,578.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.23% | ||
| Current month | +3.36% | ||
| 1 month | +2.46% | ||
| 3 months | +5.93% | ||
| 6 months | -5.89% | ||
| Current year | +0.28% | ||
| 1 year | +15.21% | ||
| 3 years | -16.86% | ||
| 5 years | -25.18% | ||
| 10 years | +20.56% |
Volumes
marketsDaily volume
110 400
Estimated daily volume
110 400
Avg. Volume 20 sessions
104 153
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
377 971 237.00
Avg. Volume 20 sessions USD
2 386 132.42
Record volume 1
2 820 000
Record volume 2
1 614 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
261 172 732 298
Capitalization (USD)
1 648 783 459
Net sales (JPY)
460 140 000 000
Net sales (USD)
2 904 863 820
Number of employees
4 407
Sales / Employee (JPY)
104 411 164
Sales / Employee (USD)
659 148
Free-Float
56.92 %
Free-Float capitalization (JPY)
148 962 984 050
Free-Float capitalization (USD)
940 403 318
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 578.00
3 672.00
1 month
3 459.003 810.00
Current year
3 336.003 810.00
1 year
3 110.004 066.00
3 years
2 651.004 490.00
5 years
2 061.004 985.00
10 years
2 061.008 150.00
Indicators
Moving average 5 days
3 645.20
Moving average 20 days
3 657.15
Moving average 50 days
3 577.64
Moving average 100 days
3 571.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
48.64
RSI 14 days
50.95
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +10.29% | 937M | ||
| Average | -0.63% | -0.57% | -3.72% | -3.12% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60be98033be181e2841505dbd8df0dd.vuS-REP71FPJbxwW2WpF3I_YY7KUVwLhXuxwgaFEwEc._73QaRaCghv7FSV76gw1l92zMODnIDGVFYo82eIttATwyecjJLWbGZpWWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,629 | 26,900 | 110,400 |
| 01:59:49 am | 3,624 | 100 | 83,500 |
| 01:59:47 am | 3,624 | 200 | 83,400 |
| 01:59:45 am | 3,624 | 100 | 83,200 |
| 01:59:26 am | 3,625 | 100 | 83,100 |
| 01:59:24 am | 3,624 | 100 | 83,000 |
| 01:59:22 am | 3,622 | 200 | 82,900 |
| 01:59:06 am | 3,622 | 100 | 82,700 |
| 01:59:05 am | 3,622 | 100 | 82,600 |
| 01:59:04 am | 3,624 | 100 | 82,500 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +21.12% | ||
| 2022 | -7.35% | ||
| 2021 | -13.65% | ||
| 2020 | -5.08% | ||
| 2019 | -22.99% | ||
| 2018 | -27.21% | ||
| 2017 | +39.29% | ||
| 2016 | +7.01% | ||
| 2015 | +10.82% | ||
| 2014 | +28.79% | ||
| 2013 | +81.52% | ||
| 2012 | +42.81% | ||
| 2011 | +6.44% | ||
| 2010 | +6.12% | ||
| 2009 | -20.35% | ||
| 2008 | -15.42% | ||
| 2007 | -21.08% | ||
| 2006 | +5.21% | ||
| 2005 | +83.60% | ||
| 2004 | +33.27% | ||
| 2003 | +9.80% | ||
| 2002 | +6.76% | ||
| 2001 | +53.55% | ||
| 2000 | +34.56% | ||
| 1999 | -14.57% | ||
| 1998 | +31.57% | ||
| 1997 | -62.65% | ||
| 1996 | -28.95% | ||
| 1995 | -10.59% | ||
| 1994 | +14.35% | ||
| 1993 | +97.35% | ||
| 1992 | -33.53% |
- Stock Market
- Equities
- 8273 Stock
- Quotes Izumi Co., Ltd.
