IZAFE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 SEK | -3.93% |
|
-0.90% | -23.61% |
| Apr. 26 | IZafe Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | IZafe Group AB Announces Ida Almgren to Step Down as CFO , Effective June 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.24 kr | 0.236 kr | 0.229 kr | 0.22 kr |
| Volume | 763 757 | 69 596 | 138 717 | 717 765 |
| Change | +6.19% | -1.67% | -2.97% | -3.93% |
| Opening | 0.23 | 0.24 | 0.24 | 0.22 |
| High | 0.26 | 0.24 | 0.24 | 0.23 |
| Low | 0.22 | 0.23 | 0.22 | 0.21 |
Performance
| 1 day | -3.93% | ||
| 1 week | -0.90% | ||
| Current month | -1.35% | ||
| 1 month | +3.29% | ||
| 3 months | -20.29% | ||
| 6 months | -36.23% | ||
| Current year | -23.61% | ||
| 1 year | -25.93% | ||
| 3 years | -92.89% | ||
| 5 years | -95.72% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
717 765
Estimated daily volume
717 765
Avg. Volume 20 sessions
137 920
Daily volume ratio
5.20
Avg. Volume 20 sessions SEK
30 342.40
Avg. Volume 20 sessions USD
2 796.66
Record volume 1
27 651 620
Record volume 2
15 831 020
Record volume 3
8 662 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 404 904
Capitalization (USD)
5 751 860
Net sales (SEK)
729 000
Net sales (USD)
67 192
Number of employees
7
Sales / Employee (SEK)
104 143
Sales / Employee (USD)
9 599
Free-Float
13.76 %
Free-Float capitalization (SEK)
7 809 455
Free-Float capitalization (USD)
719 797
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.26
1 month
0.200.26
Current year
0.200.31
1 year
0.170.48
3 years
0.173.80
5 years
0.175.44
10 years
0.1718.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
58.46
RSI 14 days
54.13
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -0.90% | -23.61% | -25.93% | 5.75M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 219B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 132B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 50.8B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.64B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.86B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.74B | ||
| -0.49% | +0.26% | +6.24% | -9.60% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.67B | ||
| Average | -0.20% | +3.51% | +4.97% | -0.53% | ||
| Weighted average by Cap. | +0.02% | +1.51% | +9.03% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7e8b677217f0a57.EBf2KAOh-HdMHgdPYeZy1aOlqejYMJ01z5ILj5h7Tno.YEKjG2TZuQUCdzUELZMllpX9xom3R8cYiddF_PItBh9GcIRFcNmnAgszMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:41 am | 0.22 | 45 | 717,765 |
| 11:06:13 am | 0.215 | 29,498 | 717,720 |
| 11:00:06 am | 0.215 | 2,000 | 688,222 |
| 10:54:59 am | 0.215 | 15,000 | 686,222 |
| 10:53:00 am | 0.215 | 2,000 | 671,222 |
| 10:44:17 am | 0.214 | 13,500 | 669,222 |
| 10:34:58 am | 0.215 | 1,500 | 655,722 |
| 10:34:58 am | 0.215 | 1,500 | 654,222 |
| 10:34:58 am | 0.215 | 5,000 | 652,722 |
| 10:34:58 am | 0.215 | 22,502 | 647,722 |
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -1.03% | ||
| 2022 | -64.03% | ||
| 2021 | -72.76% | ||
| 2020 | +28.85% | ||
| 2019 | -62.03% | ||
| 2018 | -48.78% | ||
| 2017 | +50.00% | ||
| 2016 | +291.09% | ||
| 2015 | -14.04% | ||
| 2014 | +142.27% | ||
| 2013 | -53.81% | ||
| 2012 | -43.24% | ||
| 2011 | -43.08% |
- Stock Market
- Equities
- IZAFE B Stock
- Quotes iZafe Group AB
