IX BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 SGD | -12.77% |
|
-2.38% | -8.89% |
| Mar. 12 | Singaporean Shares End Marginally Higher; Biopharma's Shares Climb 2% on Introduction of New Sublingual Wafer | MT |
| Mar. 12 | IX Biopharma Introduces New Sublingual Wafer | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.043 $ | 0.047 $ | 0.041 $ | 0.041 $ |
| Volume | 20 000 | 20 000 | 600 | 10 000 | 10 000 |
| Change | +∞% | +2.38% | +9.30% | -12.77% | -12.77% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 | 0.042 |
| High | 0.04 | 0.04 | 0.05 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 | 0.041 |
Performance
| 1 day | -12.77% | ||
| 1 week | -2.38% | ||
| Current month | -4.65% | ||
| 1 month | -22.64% | ||
| 3 months | -2.38% | ||
| 6 months | -2.38% | ||
| Current year | -8.89% | ||
| 1 year | -54.44% | ||
| 3 years | -83.27% | ||
| 5 years | -81.36% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
106 993
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
4 386.71
Avg. Volume 20 sessions USD
3 247.01
Record volume 1
74 282 900
Record volume 2
59 689 400
Record volume 3
55 917 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
36 152 147
Capitalization (USD)
26 759 530
Net sales (SGD)
5 913 000
Net sales (USD)
4 376 755
Number of employees
45
Sales / Employee (SGD)
131 400
Sales / Employee (USD)
97 261
Free-Float
49.01 %
Free-Float capitalization (SGD)
17 718 863
Free-Float capitalization (USD)
13 115 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.28
5 years
0.030.35
10 years
0.030.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+21.95%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
42.27
RSI 14 days
44.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.77% | -2.38% | -8.89% | -54.44% | 26.76M | ||
| +2.65% | +1.60% | +28.50% | +73.10% | 662B | ||
| +0.09% | -3.56% | +22.23% | +48.92% | 546B | ||
| -0.83% | +1.50% | -4.93% | -8.19% | 359B | ||
| -0.56% | -2.00% | +16.97% | +7.72% | 323B | ||
| -1.22% | -0.14% | +4.08% | +9.39% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.83% | +3.84% | -5.95% | 198B | ||
| +0.55% | -0.90% | -10.35% | -22.84% | 194B | ||
| -4.20% | +8.36% | +3.98% | +27.65% | 167B | ||
| +1.17% | +9.75% | -2.26% | -27.23% | 157B | ||
| -0.31% | -0.91% | +1.38% | -9.24% | 123B | ||
| -0.06% | -0.92% | -13.80% | -35.35% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.53% | -1.71% | -20.00% | -17.53% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | -0.78% | +1.86% | +6.00% | +1.44% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +11.20% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d192e.ZMrEC1QDcQGNMi8f1qeAfWwXGO6jzMG_EMzd89mYPDo.AaSeUi1VMGX8XUVNjPfNRB9BLofktbTzXL7wubb5RlMLjfczMVQ2Yr58Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:26 pm | 0.041 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -65.12% | ||
| 2022 | -34.18% | ||
| 2021 | -23.14% | ||
| 2020 | +13.33% | ||
| 2019 | +26.40% | ||
| 2018 | -15.24% | ||
| 2017 | -25.00% | ||
| 2016 | -37.08% | ||
| 2015 | -20.54% |
- Stock Market
- Equities
- 42C Stock
- Quotes iX Biopharma Ltd.