IWATANI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,967 JPY | +0.44% |
|
+0.59% | +39.39% |
| Apr. 24 | Cosmo Energy, Iwatani to Forge Renewable Energy Partnership | MT |
| Mar. 29 | Cosmo Energy Holdings in Talks on Potential Capital, Business Partnership With Iwatani Corp. | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8998 ¥ | 8878 ¥ | 8928 ¥ | 8967 ¥ | 8,967 ¥ |
| Volume | 228 700 | 123 600 | 192 500 | 227 700 | 227 700 |
| Change | +0.76% | -1.33% | +0.56% | +0.44% | +0.44% |
| Opening | 9,030.00 | 8,920.00 | 8,861.00 | 8,888.00 | 8,888 |
| High | 9,030.00 | 8,994.00 | 9,000.00 | 9,130.00 | 9,130 |
| Low | 8,920.00 | 8,857.00 | 8,820.00 | 8,837.00 | 8,839 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.41% | ||
| Current month | +4.98% | ||
| 1 month | +7.57% | ||
| 3 months | +35.49% | ||
| 6 months | +26.76% | ||
| Current year | +39.39% | ||
| 1 year | +39.67% | ||
| 3 years | +30.91% | ||
| 5 years | +159.54% | ||
| 10 years | +199.40% |
Volumes
marketsDaily volume
227 700
Estimated daily volume
227 700
Avg. Volume 20 sessions
264 400
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2 370 874 800.00
Avg. Volume 20 sessions USD
15 104 843.35
Record volume 1
11 400 200
Record volume 2
10 144 600
Record volume 3
8 053 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
514 542 062 000
Capitalization (USD)
3 278 147 477
Net sales (JPY)
906 261 000 000
Net sales (USD)
5 773 788 831
Number of employees
11 351
Sales / Employee (JPY)
79 839 750
Sales / Employee (USD)
508 659
Free-Float
78.81 %
Free-Float capitalization (JPY)
412 760 535 806
Free-Float capitalization (USD)
2 629 697 374
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8 820.00
9 130.00
1 month
8 282.009 311.00
Current year
6 406.009 311.00
1 year
5 996.009 311.00
3 years
4 870.009 311.00
5 years
3 260.009 311.00
10 years
2 725.009 311.00
Indicators
Moving average 5 days
8 929.60
Moving average 20 days
8 926.55
Moving average 50 days
8 188.18
Moving average 100 days
7 395.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
54.77
RSI 14 days
59.82
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.41% | +39.39% | +39.67% | 3.28B | ||
| +0.13% | +0.53% | +13.50% | +20.19% | 223B | ||
| +0.77% | +0.76% | +13.08% | +7.93% | 108B | ||
| +1.07% | +0.21% | +15.40% | -8.70% | 98.71B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 72.25B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.25B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.78B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 38.16B | ||
| -4.47% | +0.45% | +30.03% | +105.54% | 29.17B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 21.22B | ||
| -0.94% | -1.56% | +10.11% | +16.48% | 19.5B | ||
| +1.32% | -16.52% | -32.07% | -49.57% | 17.75B | ||
| -1.85% | +2.42% | +34.77% | +68.19% | 16.09B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.7B | ||
| +2.67% | +1.94% | +30.42% | +50.48% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.68% | 11.98B | ||
| Average | -0.03% | -0.63% | +16.79% | +28.34% | ||
| Weighted average by Cap. | +0.19% | -0.40% | +17.00% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0baa31aa8c10df63.ryf30kSWzHAfZ-_p03gqhjJduh76h2RoFZauOPCokKI.yUmmoAvAjxomF9eitE1Ix2cFl3HJ9BMmIODgdsfax8naY5SZMe-NHnUkgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,967 | 25,900 | 227,700 |
| 01:59:59 am | 8,973 | 200 | 201,800 |
| 01:59:58 am | 8,975 | 200 | 201,600 |
| 01:59:40 am | 8,984 | 100 | 201,400 |
| 01:59:37 am | 8,980 | 100 | 201,300 |
| 01:59:09 am | 8,985 | 100 | 201,200 |
| 01:59:05 am | 8,986 | 100 | 201,100 |
| 01:59:05 am | 8,980 | 100 | 201,000 |
| 01:58:35 am | 8,987 | 200 | 200,900 |
| 01:58:35 am | 8,987 | 100 | 200,700 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 8088 Stock
- Quotes Iwatani Corporation
