IWAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,545 JPY | -2.23% |
|
+5.60% | +22.53% |
| Mar. 04 | Iwaki’s Nine-Month Profit Drops 10% | MT |
| Mar. 04 | Iwaki Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2480 ¥ | 2559 ¥ | 2572 ¥ | 2603 ¥ | 2,545 ¥ |
| Volume | 39 700 | 45 300 | 111 900 | 61 200 | 41 800 |
| Change | +2.90% | +3.19% | +0.51% | +1.21% | -2.23% |
| Opening | 2,434.00 | 2,551.00 | 2,609.00 | 2,622.00 | 2,568 |
| High | 2,488.00 | 2,593.00 | 2,626.00 | 2,649.00 | 2,670 |
| Low | 2,410.00 | 2,531.00 | 2,534.00 | 2,587.00 | 2,545 |
Performance
| 1 day | -2.23% | ||
| 1 week | +5.60% | ||
| Current month | -0.55% | ||
| 1 month | +1.60% | ||
| 3 months | -3.96% | ||
| 6 months | +16.48% | ||
| Current year | +22.53% | ||
| 1 year | +94.13% | ||
| 3 years | +151.48% | ||
| 5 years | +145.18% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
41 800
Avg. Volume 20 sessions
46 427
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
118 156 715.00
Avg. Volume 20 sessions USD
755 966.66
Record volume 1
1 774 199
Record volume 2
958 300
Record volume 3
836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 014 881 682
Capitalization (USD)
371 179 213
Net sales (JPY)
44 539 000 000
Net sales (USD)
284 960 522
Number of employees
1 112
Sales / Employee (JPY)
40 053 058
Sales / Employee (USD)
256 259
Free-Float
42.39 %
Free-Float capitalization (JPY)
25 047 169 487
Free-Float capitalization (USD)
160 251 790
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 410.00
2 670.00
1 month
2 180.002 670.00
Current year
2 039.002 930.00
1 year
1 296.002 930.00
3 years
881.002 930.00
5 years
702.002 930.00
10 years
500.002 930.00
Indicators
Moving average 5 days
2 524.80
Moving average 20 days
2 409.40
Moving average 50 days
2 535.48
Moving average 100 days
2 463.26
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
68.89
RSI 14 days
61.05
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +5.60% | +22.53% | +94.13% | 371M | ||
| -0.00% | -2.43% | -5.07% | -1.43% | 15.6B | ||
| -1.40% | -1.80% | -9.97% | -2.12% | 13.21B | ||
| +0.23% | +0.66% | -8.26% | -16.89% | 4.99B | ||
| -0.41% | -0.57% | +0.85% | +1.01% | 4.49B | ||
| -3.20% | -1.83% | +2.43% | +22.52% | 2.99B | ||
| +0.53% | -0.99% | +27.88% | +109.99% | 1.84B | ||
| -0.27% | -7.77% | +77.19% | +173.70% | 1.5B | ||
| -0.70% | +6.02% | +6.02% | +30.56% | 1.3B | ||
| -0.35% | -4.46% | +14.80% | +34.66% | 985M | ||
| +2.15% | +8.26% | +1.77% | +39.34% | 948M | ||
| +0.36% | -2.42% | -6.62% | -1.74% | 744M | ||
| -3.97% | +4.83% | +13.86% | +68.53% | 695M | ||
| -3.40% | +1.46% | -13.45% | +0.13% | 638M | ||
| -1.25% | +1.44% | +138.98% | +344.52% | 593M | ||
| -2.51% | +1.85% | +46.05% | +104.91% | 580M | ||
| Average | -1.03% | +0.59% | +19.31% | +62.61% | ||
| Weighted average by Cap. | -0.68% | -1.45% | +1.23% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39aadff21fab2c68a138828bbf.GRFWecR65Xy8SL28tFpoyGn2cALXuEjcO0qGv2xAXRI.ISIlKvEpphLqPs_5hz5bshC6G1iegSmbYSnc7y8WPnZ4azgI6RCPOtR95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,545 | 3,800 | 41,800 |
| 01:59:30 am | 2,558 | 100 | 38,000 |
| 01:59:30 am | 2,550 | 200 | 37,900 |
| 01:59:30 am | 2,550 | 100 | 37,700 |
| 01:59:26 am | 2,551 | 200 | 37,600 |
| 01:59:26 am | 2,551 | 100 | 37,400 |
| 01:59:03 am | 2,556 | 100 | 37,300 |
| 01:59:00 am | 2,552 | 100 | 37,200 |
| 01:59:00 am | 2,552 | 100 | 37,100 |
| 01:58:56 am | 2,554 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +68.86% | ||
| 2022 | +18.04% | ||
| 2021 | +28.17% | ||
| 2020 | -34.28% | ||
| 2019 | +21.75% | ||
| 2018 | -5.19% | ||
| 2017 | +17.38% | ||
| 2016 | +31.43% |
- Stock Market
- Equities
- 6237 Stock
- Quotes Iwaki Co., Ltd.
