IVU TRAFFIC TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 EUR | +0.69% |
|
-0.34% | +4.02% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.6 € | 14.55 € | 14.4 € | 14.5 € |
| Volume | 1 796 | 1 172 | 2 343 | 4 802 |
| Change | +1.39% | -0.34% | -1.03% | +0.69% |
| Opening | 14.50 | 14.65 | 14.80 | 14.35 |
| High | 14.65 | 14.75 | 14.80 | 14.55 |
| Low | 14.50 | 14.50 | 14.40 | 14.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.34% | ||
| Current month | -8.69% | ||
| 1 month | -8.69% | ||
| 3 months | +7.89% | ||
| 6 months | +4.62% | ||
| Current year | +4.02% | ||
| 1 year | -15.11% | ||
| 3 years | -18.17% | ||
| 5 years | +79.01% | ||
| 10 years | +484.68% |
Volumes
marketsDaily volume
4 802
Estimated daily volume
4 802
Avg. Volume 20 sessions
5 561
Daily volume ratio
0.86
Avg. Volume 20 sessions
80 634.50
Avg. Volume 20 sessions USD
86 394.22
Record volume 1
1 853 760
Record volume 2
1 178 793
Record volume 3
1 160 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 017 067
Capitalization (USD)
268 947 216
Net sales (EUR)
122 560 000
Net sales (USD)
131 314 461
Number of employees
966
Sales / Employee (EUR)
126 874
Sales / Employee (USD)
135 936
Free-Float
61.7 %
Free-Float capitalization (EUR)
158 199 738
Free-Float capitalization (USD)
169 499 946
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.10
14.80
1 month
14.1016.00
Current year
12.9816.00
1 year
12.2017.16
3 years
12.0221.90
5 years
7.8621.90
10 years
2.3321.90
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.83
Moving average 50 days
14.23
Moving average 100 days
14.06
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
42.98
RSI 14 days
46.99
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.34% | +4.02% | -15.11% | 269M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| +2.50% | -0.60% | +20.80% | +35.90% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.14% | -2.45% | +8.25% | +33.95% | ||
| Weighted average by Cap. | +0.17% | -2.26% | +12.38% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3137123125082f.zgEnW6Ek3DegLKRsE5BxsFesPdLTy2koofWLXkXgnKI._3tNPdtwtWTGHvAffuNB0TP5aLGjmAt427z5PTC21tP7Un4f7XPpDvdY1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 am | 14.5 | 766 | 4,802 |
| 11:28:14 am | 14.55 | 3 | 4,036 |
| 11:28:14 am | 14.55 | 27 | 4,033 |
| 11:27:44 am | 14.55 | 2 | 4,006 |
| 11:27:44 am | 14.55 | 1 | 4,004 |
| 11:27:44 am | 14.55 | 60 | 4,003 |
| 11:27:44 am | 14.55 | 2 | 3,943 |
| 11:27:44 am | 14.55 | 1 | 3,941 |
| 09:10:26 am | 14.35 | 200 | 3,940 |
| 09:02:58 am | 14.5 | 18 | 3,740 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -13.31% | ||
| 2022 | -23.79% | ||
| 2021 | +10.47% | ||
| 2020 | +54.66% | ||
| 2019 | +144.07% | ||
| 2018 | +2.62% | ||
| 2017 | +70.62% | ||
| 2016 | -33.43% | ||
| 2015 | +31.63% | ||
| 2014 | +68.27% | ||
| 2013 | +53.13% | ||
| 2012 | +15.32% | ||
| 2011 | -20.71% | ||
| 2010 | -20.45% | ||
| 2009 | +137.84% | ||
| 2008 | -39.34% | ||
| 2007 | -6.87% | ||
| 2006 | -5.07% | ||
| 2005 | +91.67% | ||
| 2004 | -46.67% | ||
| 2003 | +73.08% | ||
| 2002 | -49.02% | ||
| 2001 | -79.63% | ||
| 2000 | -63.19% |
- Stock Market
- Equities
- IVU Stock
- Quotes IVU Traffic Technologies AG
