IVE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 AUD | -1.89% |
|
0.00% | +4.00% |
| Feb. 26 | Transcript : IVE Group Limited, H1 2024 Earnings Call, Feb 26, 2024 | |
| Feb. 26 | IVE Group Reports 0.7% Rise in H1 FY24 Revenue, EPS of AU$0.084 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.13 $ | 2.12 $ | 2.08 $ |
| Volume | 91 432 | 150 856 | 193 194 | 141 745 |
| Change | +2.39% | -0.47% | -0.47% | -1.89% |
| Opening | 2.09 | 2.11 | 2.13 | 2.08 |
| High | 2.14 | 2.14 | 2.13 | 2.11 |
| Low | 2.09 | 2.11 | 2.07 | 2.06 |
Performance
| 1 day | -1.89% | ||
| Current month | -2.80% | ||
| 1 month | -0.95% | ||
| 3 months | -4.15% | ||
| 6 months | +10.34% | ||
| Current year | +4.00% | ||
| 1 year | -12.97% | ||
| 3 years | +49.64% | ||
| 5 years | -5.02% |
Volumes
marketsDaily volume
141 745
Estimated daily volume
141 745
Avg. Volume 20 sessions
127 796
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
265 815.68
Avg. Volume 20 sessions USD
175 651.00
Record volume 1
17 193 090
Record volume 2
6 077 867
Record volume 3
5 298 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
320 516 351
Capitalization (USD)
211 797 205
Net sales (AUD)
970 212 000
Net sales (USD)
641 116 090
Number of employees
2 000
Sales / Employee (AUD)
485 106
Sales / Employee (USD)
320 558
Free-Float
77.64 %
Free-Float capitalization (AUD)
248 854 803
Free-Float capitalization (USD)
164 443 254
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.06
2.14
1 month
2.022.14
Current year
1.972.36
1 year
1.702.52
3 years
1.222.76
5 years
0.242.76
10 years
0.242.76
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.10
Moving average 50 days
2.15
Moving average 100 days
2.11
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
53.58
RSI 14 days
50.80
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | 0.00% | +4.00% | -12.97% | 212M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
| Average | +0.13% | +0.54% | +7.35% | +7.49% | ||
| Weighted average by Cap. | -0.03% | -0.84% | +10.43% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba.4kzc1yjGwueczBwM2wWbDxLcjcWVnranQtjoHdCMRUk.rxS0hGyJiIzx-npcvUjyYGGf4OjTs_2RDrWGaITbDg3WKuWGHYfviuSuKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 2.08 | 102 | 141,501 |
| 02:10:11 am | 2.08 | 591 | 141,399 |
| 02:10:11 am | 2.08 | 561 | 140,808 |
| 02:10:11 am | 2.08 | 876 | 140,247 |
| 02:10:11 am | 2.08 | 763 | 139,371 |
| 02:10:11 am | 2.08 | 77 | 138,608 |
| 02:10:11 am | 2.08 | 1,200 | 138,531 |
| 02:10:11 am | 2.08 | 246 | 137,331 |
| 02:10:11 am | 2.08 | 361 | 137,085 |
| 02:10:11 am | 2.08 | 5 | 136,724 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -14.89% | ||
| 2022 | +35.06% | ||
| 2021 | +22.11% | ||
| 2020 | -41.12% | ||
| 2019 | +15.24% | ||
| 2018 | -3.23% | ||
| 2017 | +5.34% | ||
| 2016 | +3.00% | ||
| 2015 | +0.50% |
- Stock Market
- Equities
- IGL Stock
- Quotes IVE Group Limited
