IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 CAD | +5.93% |
|
+5.99% | +58.44% |
| Apr. 26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
| Apr. 23 | TSX climbs as tech stocks power broader recovery | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.14 $ | 18.33 $ | 19.22 $ | 20.36 $ |
| Volume | 6 649 939 | 1 898 109 | 2 616 763 | 7 278 103 |
| Change | -4.68% | +1.05% | +4.86% | +5.93% |
| Opening | 18.63 | 18.26 | 18.35 | 19.62 |
| High | 18.71 | 18.60 | 19.27 | 20.45 |
| Low | 18.09 | 18.24 | 18.32 | 19.48 |
Performance
| 1 day | +5.93% | ||
| 1 week | +5.99% | ||
| Current month | +25.99% | ||
| 1 month | +30.51% | ||
| 3 months | +41.68% | ||
| 6 months | +97.48% | ||
| Current year | +58.44% | ||
| 1 year | +69.95% | ||
| 3 years | +126.98% | ||
| 5 years | +495.32% | ||
| 10 years | +1,018.68% |
Volumes
marketsDaily volume
7 278 103
Estimated daily volume
7 278 103
Avg. Volume 20 sessions
3 787 334
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
77 110 120.24
Avg. Volume 20 sessions USD
56 367 497.90
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
18 570 641 977
Capitalization (USD)
18 570 641 977
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
49.15 %
Free-Float capitalization (CAD)
6 790 517 612
Free-Float capitalization (USD)
9 281 958 524
Average Daily Capital Traded
0.42%
Highs and lows
1 week
18.09
20.45
1 month
15.7820.45
Current year
12.5120.45
1 year
9.8920.45
3 years
6.4120.45
5 years
1.8020.45
10 years
0.5320.45
Indicators
Moving average 5 days
19.02
Moving average 20 days
17.96
Moving average 50 days
16.15
Moving average 100 days
14.83
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
67.67
RSI 14 days
69.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd95004d264b05c5fad.8pAjwSZXNC9K6tn4G0dCic7EvKBUIjbDxFvLEERTpu4.kOVCqxckXEcTjbbBRB8lvL-RyO0scU7wtD37cQpnzKGb6FCuFTQFaxmwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.36 | 300 | 7,066,100 |
| 04:00:00 pm | 20.36 | 4,300 | 7,065,800 |
| 04:00:00 pm | 20.36 | 1,200 | 7,061,500 |
| 04:00:00 pm | 20.36 | 300 | 7,060,300 |
| 04:00:00 pm | 20.36 | 300 | 7,060,000 |
| 04:00:00 pm | 20.36 | 400 | 7,059,700 |
| 04:00:00 pm | 20.36 | 100 | 7,059,300 |
| 04:00:00 pm | 20.36 | 100 | 7,059,200 |
| 04:00:00 pm | 20.36 | 100 | 7,059,100 |
| 04:00:00 pm | 20.36 | 800 | 7,059,000 |
Monthly variations
Annual change
| 2024 | +58.44% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
