IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 USD | +4.78% |
|
+15.36% | +11.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.4 $ | 9.55 $ | 10.68 $ | 11.19 $ |
| Volume | 347 931 | 365 569 | 640 637 | 760 021 |
| Change | -3.39% | +1.60% | +11.83% | +4.78% |
| Opening | 9.67 | 9.30 | 9.70 | 10.78 |
| High | 9.67 | 9.74 | 10.69 | 11.43 |
| Low | 9.20 | 9.12 | 9.70 | 10.72 |
Performance
| 1 day | +4.78% | ||
| 1 week | +15.36% | ||
| Current month | +14.18% | ||
| 1 month | +14.18% | ||
| 3 months | +21.63% | ||
| 6 months | +5.47% | ||
| Current year | +11.01% | ||
| 1 year | -6.05% |
Volumes
marketsDaily volume
760 021
Estimated daily volume
760 021
Avg. Volume 20 sessions
547 093
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
6 121 970.67
Record volume 1
5 212 075
Record volume 2
4 402 463
Record volume 3
4 218 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 346 239 962
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
58.81 %
Free-Float capitalization (USD)
791 739 509
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.12
11.43
1 month
9.1211.43
Current year
7.2911.43
1 year
7.2916.75
3 years
7.0116.75
5 years
7.0116.75
10 years
7.0116.75
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.25
Moving average 50 days
9.12
Moving average 100 days
9.30
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
61.83
RSI 14 days
60.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +15.36% | +11.01% | -6.05% | 1.35B | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.44% | +3.07% | -6.20% | +11.50% | 118B | ||
| -0.39% | +0.59% | -0.18% | +2.33% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -3.49% | +25.82% | +34.78% | +12.04% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.63% | +5.87% | +19.29% | +18.79% | ||
| Weighted average by Cap. | +0.24% | +2.92% | +6.66% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac59446f332bcde210fb245.lreAzUic3RAbGcPgJOORpqn-5GhEAM8XVF8WtY-Z_Ag.587znCb_tnxMKay_dIDJ7YTOsiEqModaZjZ0-L76jH_Q3MWrGKnpZCh_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.19 | 38,935 | 526,375 |
| 03:59:58 pm | 11.19 | 128 | 487,440 |
| 03:59:55 pm | 11.19 | 100 | 487,312 |
| 03:59:54 pm | 11.2 | 100 | 487,212 |
| 03:59:54 pm | 11.22 | 170 | 487,112 |
| 03:59:54 pm | 11.21 | 100 | 486,942 |
| 03:59:54 pm | 11.19 | 300 | 486,842 |
| 03:59:53 pm | 11.19 | 1,700 | 486,542 |
| 03:59:53 pm | 11.19 | 203 | 484,842 |
| 03:59:52 pm | 11.19 | 100 | 484,639 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.
