ITURAN LOCATION AND CONTROL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 USD | -0.07% |
|
+2.42% | +1.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 27.22 $ | 27.44 $ | 27.57 $ | 27.55 $ |
| Volume | 39 265 | 39 070 | 32 279 | 32 659 |
| Change | +0.81% | +0.81% | +0.47% | -0.07% |
| Opening | 27.01 | 27.30 | 27.59 | 27.75 |
| High | 27.39 | 27.49 | 27.62 | 27.82 |
| Low | 26.81 | 26.99 | 27.27 | 27.47 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.42% | ||
| Current month | +7.28% | ||
| 1 month | +5.68% | ||
| 3 months | +8.89% | ||
| 6 months | +12.59% | ||
| Current year | +1.14% | ||
| 1 year | +29.89% | ||
| 3 years | +21.69% | ||
| 5 years | -14.92% | ||
| 10 years | +14.65% |
Volumes
marketsDaily volume
32 659
Estimated daily volume
32 659
Avg. Volume 20 sessions
38 588
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 063 099.40
Record volume 1
2 976 119
Record volume 2
938 754
Record volume 3
896 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
548 466 000
Net sales ()
0
Number of employees
2 841
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.26 %
Free-Float capitalization (USD)
434 581 857
Average Daily Capital Traded
0.19%
Highs and lows
1 week
26.81
27.82
1 month
24.9027.82
Current year
24.8228.85
1 year
21.1331.01
3 years
19.7331.01
5 years
11.0134.75
10 years
11.0138.50
Indicators
Moving average 5 days
27.23
Moving average 20 days
26.02
Moving average 50 days
26.92
Moving average 100 days
26.51
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
70.56
RSI 14 days
62.30
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.42% | +1.14% | +29.89% | 548M | ||
| +0.15% | -1.60% | -4.32% | -6.29% | 42.83B | ||
| -0.22% | +0.66% | -0.77% | +15.63% | 11.02B | ||
| +1.09% | -2.27% | -4.23% | -19.46% | 7.92B | ||
| +1.15% | +2.47% | +3.52% | +17.67% | 6.29B | ||
| +1.06% | +5.35% | +16.15% | +35.95% | 3.16B | ||
| +0.51% | +1.13% | +8.04% | +15.28% | 2.25B | ||
| -1.91% | -2.28% | +9.83% | +16.29% | 1.79B | ||
| +0.05% | -1.94% | +29.69% | +32.08% | 1.64B | ||
| -1.32% | -0.47% | +8.02% | -17.19% | 1.59B | ||
| -0.80% | +2.66% | +3.00% | +8.99% | 1.54B | ||
| +26.08% | +1.65% | +6.59% | -6.80% | 1.46B | ||
| +4.46% | -4.49% | -2.90% | -16.43% | 888M | ||
| -5.03% | -22.64% | -46.55% | -48.64% | 758M | ||
| +0.06% | -1.47% | +0.67% | +6.11% | 546M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 468M | ||
| Average | +1.58% | -0.38% | +1.74% | +4.62% | ||
| Weighted average by Cap. | +0.66% | -0.08% | -0.94% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b1cdf4869c6ec8868290e.lmb6q0EqHf5AMcPaDjLsDmVxrV9SlV0ZBO04XEwDRA8.7ym14nZnSZ0EQqjoV1SuflUTngc-825LMd90EABZHlvkC53eER5JjwVDpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.55 | 1,428 | 17,625 |
| 03:59:45 pm | 27.62 | 100 | 16,197 |
| 03:59:45 pm | 27.62 | 100 | 16,097 |
| 03:57:40 pm | 27.57 | 100 | 15,997 |
| 03:56:01 pm | 27.59 | 100 | 15,897 |
| 03:55:56 pm | 27.62 | 100 | 15,797 |
| 03:54:47 pm | 27.66 | 116 | 15,697 |
| 03:54:47 pm | 27.66 | 100 | 15,581 |
| 03:54:47 pm | 27.66 | 100 | 15,481 |
| 03:54:27 pm | 27.68 | 100 | 15,381 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +28.92% | ||
| 2022 | -20.77% | ||
| 2021 | +40.00% | ||
| 2020 | -24.19% | ||
| 2019 | -21.62% | ||
| 2018 | -6.26% | ||
| 2017 | +29.06% | ||
| 2016 | +39.99% | ||
| 2015 | -14.11% | ||
| 2014 | +1.85% | ||
| 2013 | +59.47% | ||
| 2012 | -0.66% | ||
| 2011 | -21.90% | ||
| 2010 | +36.38% | ||
| 2009 | +75.43% | ||
| 2008 | -33.97% | ||
| 2007 | -26.45% | ||
| 2006 | -5.64% | ||
| 2005 | +18.41% |
- Stock Market
- Equities
- ITRN Stock
- Quotes Ituran Location and Control Ltd.
