ITT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 USD | -2.44% |
|
-0.15% | +8.40% |
| Apr. 17 | Stifel Raises Price Target on ITT to $150 From $141, Keeps Buy Rating | MT |
| Apr. 11 | KeyBanc Raises Price Target on ITT to $150 From $136, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 130.15 $ | 131.2 $ | 132.58 $ | 129.34 $ |
| Volume | 241 261 | 234 935 | 386 617 | 401 367 |
| Change | -0.25% | +0.81% | +1.05% | -2.44% |
| Opening | 129.06 | 130.60 | 131.59 | 131.99 |
| High | 130.52 | 131.94 | 132.83 | 133.14 |
| Low | 127.68 | 130.49 | 130.75 | 129.19 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.15% | ||
| 1 month | -4.92% | ||
| 3 months | +7.09% | ||
| 6 months | +38.55% | ||
| Current year | +8.40% | ||
| 1 year | +53.17% | ||
| 3 years | +37.14% | ||
| 5 years | +113.61% | ||
| 10 years | +199.81% |
Volumes
marketsDaily volume
401 367
Estimated daily volume
401 367
Avg. Volume 20 sessions
324 200
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
41 932 028.00
Record volume 1
11 257 569
Record volume 2
11 135 110
Record volume 3
10 308 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 639 540 346
Net sales (USD)
3 283 000 000
Number of employees
10 600
Sales / Employee (USD)
309 717
Free-Float
99.37 %
Free-Float capitalization (USD)
10 572 885 624
Average Daily Capital Traded
0.39%
Highs and lows
1 week
127.68
133.14
1 month
124.16134.81
Current year
113.70138.30
1 year
75.82138.30
3 years
63.77138.30
5 years
35.41138.30
10 years
29.15138.30
Indicators
Moving average 5 days
130.75
Moving average 20 days
129.56
Moving average 50 days
128.89
Moving average 100 days
123.92
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
65.04
RSI 14 days
59.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +0.44% | +3.46% | +14.26% | +24.12% | 9.53B | ||
| Average | -0.50% | +2.71% | +14.42% | +37.18% | ||
| Weighted average by Cap. | -0.50% | +3.06% | +14.14% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27bdd07a661096.bq5fhQKdQo8isFKEINF9kiYp23IF6GRlmuF7CyGbG14.WcEAvETfDb13ySHLELZPy1JLkRxTjREB3ZcQVFupWSoP_wfjRcQy3W7qJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.3 | 64,847 | 248,257 |
| 03:59:57 pm | 129.4 | 422 | 183,410 |
| 03:59:57 pm | 129.4 | 271 | 182,988 |
| 03:59:55 pm | 129.3 | 203 | 182,717 |
| 03:59:55 pm | 129.3 | 179 | 182,514 |
| 03:59:50 pm | 129.2 | 200 | 182,335 |
| 03:59:49 pm | 129.2 | 618 | 182,135 |
| 03:59:49 pm | 129.2 | 148 | 181,517 |
| 03:59:49 pm | 129.3 | 152 | 181,369 |
| 03:59:49 pm | 129.3 | 293 | 181,217 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | -.--% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.
