ITOKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 JPY | +0.05% |
|
+0.70% | +39.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1863 ¥ | 1871 ¥ | 1874 ¥ | 1875 ¥ |
| Volume | 269 600 | 221 200 | 236 000 | 327 000 |
| Change | +0.05% | +0.43% | +0.16% | +0.05% |
| Opening | 1,871.00 | 1,856.00 | 1,875.00 | 1,890.00 |
| High | 1,881.00 | 1,876.00 | 1,895.00 | 1,911.00 |
| Low | 1,840.00 | 1,841.00 | 1,855.00 | 1,871.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.70% | ||
| Current month | -0.64% | ||
| 1 month | +0.81% | ||
| 3 months | +28.34% | ||
| 6 months | +35.77% | ||
| Current year | +39.20% | ||
| 1 year | +124.01% | ||
| 3 years | +379.54% | ||
| 5 years | +266.93% | ||
| 10 years | +145.42% |
Volumes
marketsDaily volume
327 000
Estimated daily volume
327 000
Avg. Volume 20 sessions
390 917
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
732 969 375.00
Avg. Volume 20 sessions USD
4 704 197.45
Record volume 1
32 640 500
Record volume 2
28 520 300
Record volume 3
27 926 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
92 127 657 370
Capitalization (USD)
591 275 305
Net sales (JPY)
132 985 000 000
Net sales (USD)
853 497 730
Number of employees
3 892
Sales / Employee (JPY)
34 168 808
Sales / Employee (USD)
219 295
Free-Float
87.04 %
Free-Float capitalization (JPY)
87 178 091 830
Free-Float capitalization (USD)
559 508 993
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 840.00
1 911.00
1 month
1 767.001 933.00
Current year
1 302.002 200.00
1 year
773.002 200.00
3 years
327.002 200.00
5 years
250.002 200.00
10 years
250.002 200.00
Indicators
Moving average 5 days
1 861.00
Moving average 20 days
1 851.60
Moving average 50 days
1 748.44
Moving average 100 days
1 610.76
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
56.56
RSI 14 days
56.68
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.70% | +39.20% | +124.01% | 591M | ||
| -0.29% | +4.31% | +2.44% | +64.84% | 1.96B | ||
| -0.33% | +2.98% | +9.69% | +28.83% | 555M | ||
| -0.55% | +0.75% | -6.81% | -1.10% | 443M | ||
| +6.25% | +5.97% | +68.60% | +96.15% | 380M | ||
| -1.71% | -2.22% | +22.79% | +29.14% | 250M | ||
| +0.48% | +14.77% | +3.99% | +229.21% | 204M | ||
| -0.22% | -0.82% | +23.18% | +24.19% | 190M | ||
| -0.79% | -0.20% | +6.38% | +34.95% | 98.59M | ||
| -0.54% | +4.22% | +7.55% | +28.42% | 77.07M | ||
| Average | +0.23% | +1.83% | +17.70% | +65.87% | ||
| Weighted average by Cap. | +0.19% | +2.22% | +14.42% | +66.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd22469de71fd9197e1088.9t6TH4kgkBBDAuVKTcPsIdla7j1Q_klVPXbuuqEbXTg.qefAXLgU6igrdJMeKrevVYAUsXJmiwYEeA-i4tVQKXKSm_p86ln0XXpWhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,875 | 43,300 | 327,000 |
| 01:59:58 am | 1,878 | 100 | 283,700 |
| 01:59:58 am | 1,878 | 100 | 283,600 |
| 01:59:58 am | 1,878 | 200 | 283,500 |
| 01:59:58 am | 1,875 | 100 | 283,300 |
| 01:59:58 am | 1,877 | 400 | 283,200 |
| 01:59:58 am | 1,877 | 100 | 282,800 |
| 01:59:58 am | 1,873 | 100 | 282,700 |
| 01:59:58 am | 1,873 | 400 | 282,600 |
| 01:59:58 am | 1,873 | 500 | 282,200 |
Monthly variations
Annual change
| 2024 | +39.20% | ||
| 2023 | +129.47% | ||
| 2022 | +64.43% | ||
| 2021 | +6.89% | ||
| 2020 | -37.80% | ||
| 2019 | -9.90% | ||
| 2018 | -28.62% | ||
| 2017 | +12.99% | ||
| 2016 | -14.17% | ||
| 2015 | +38.87% | ||
| 2014 | +3.51% | ||
| 2013 | +41.27% | ||
| 2012 | +152.38% | ||
| 2011 | -23.64% | ||
| 2010 | +20.22% | ||
| 2009 | -35.56% | ||
| 2008 | -59.89% | ||
| 2007 | -43.45% | ||
| 2006 | +6.73% | ||
| 2005 | +192.52% | ||
| 2004 | +72.84% | ||
| 2003 | +6.42% | ||
| 2002 | +3.81% | ||
| 2001 | -25.00% | ||
| 2000 | -9.68% | ||
| 1999 | +37.17% | ||
| 1998 | +2.73% | ||
| 1997 | -71.50% | ||
| 1996 | -3.50% | ||
| 1995 | -20.79% | ||
| 1994 | +25.47% | ||
| 1993 | -20.30% | ||
| 1992 | -35.26% |
- Stock Market
- Equities
- 7972 Stock
- Quotes Itoki Corporation
