Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
7,260
JPY
|
-1.22%
|
|
+4.46%
|
-8.22%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
6950 ¥
|
7480 ¥
|
7350 ¥
|
7260 ¥
|
Volume |
18 200 |
82 000 |
19 900 |
8 100 |
Change |
+2.81%
|
+7.63%
|
-1.74%
|
-1.22%
|
Opening |
6,790.00 |
6,980.00 |
7,440.00 |
7,320.00 |
High |
7,020.00 |
7,490.00 |
7,450.00 |
7,340.00 |
Low |
6,780.00 |
6,950.00 |
7,240.00 |
7,210.00 |
Estimated daily volume
8 100
Avg. Volume 20 sessions
16 438
Avg. Volume 20 sessions JPY
119 339 880.00
Avg. Volume 20 sessions USD
779 766.78
Capital turnover ratio
0.00
Capitalization (JPY)
92 193 772 574
Capitalization (USD)
602 394 110
Net sales (JPY)
642 953 000 000
Net sales (USD)
4 201 054 902
Number of employees
1 197
Sales / Employee (JPY)
537 137 009
Sales / Employee (USD)
3 509 653
Free-Float capitalization (JPY)
35 284 481 398
Free-Float capitalization (USD)
230 548 801
Average Daily Capital Traded
0.13%
Moving average 5 days
7 160.00
Moving average 20 days
7 067.50
Moving average 50 days
7 309.00
Moving average 100 days
7 545.00
Price spread / (MMA5) -1.38% Price spread / (MMA20) -2.65% Price spread / (MMA50) +0.67% Price spread / (MMA100) +3.93% 4305b902174c72c2f12b3eb0dffae74.vn1TIa_xfJHcoXCRUd1HnyVTtIKCMg00qAFO0V3sURM.2w4eVOOIF__r4zmlPrJx1GwX_M-6dldB2jggmxm-aCrVBwtH5KMQyZqWFw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
7,260
|
1,700 |
8,100 |
01:59:58 am |
7,260
|
100 |
6,400 |
01:59:31 am |
7,310
|
100 |
6,300 |
01:59:02 am |
7,320
|
100 |
6,200 |
01:59:02 am |
7,320
|
100 |
6,100 |
01:57:59 am |
7,310
|
100 |
6,000 |
01:57:59 am |
7,300
|
100 |
5,900 |
01:49:49 am |
7,300
|
100 |
5,800 |
01:49:36 am |
7,310
|
100 |
5,700 |
01:49:36 am |
7,310
|
100 |
5,600 |
More charts
|