ITOCHU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,898 JPY | -0.16% |
|
+4.01% | +19.61% |
| Apr. 18 | Itochu Proposes Performance-Linked Stock Compensation Plan for Directors, Officers | MT |
| Apr. 18 | J-Will Partners Co., Ltd. and ITOCHU Corporation agreed to acquire BigMotor Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6660 ¥ | 6884 ¥ | 6909 ¥ | 6898 ¥ |
| Volume | 1 990 600 | 3 529 200 | 3 510 000 | 2 882 700 |
| Change | +1.26% | +3.36% | +0.36% | -0.16% |
| Opening | 6,631.00 | 6,678.00 | 6,844.00 | 6,935.00 |
| High | 6,690.00 | 6,888.00 | 6,915.00 | 6,948.00 |
| Low | 6,609.00 | 6,660.00 | 6,838.00 | 6,843.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.01% | ||
| Current month | +6.68% | ||
| 1 month | +5.44% | ||
| 3 months | +3.46% | ||
| 6 months | +28.17% | ||
| Current year | +19.61% | ||
| 1 year | +55.01% | ||
| 3 years | +99.71% | ||
| 5 years | +244.81% | ||
| 10 years | +492.10% |
Volumes
marketsDaily volume
2 882 700
Estimated daily volume
2 882 700
Avg. Volume 20 sessions
3 135 500
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
21 628 679 000.00
Avg. Volume 20 sessions USD
136 563 479.21
Record volume 1
41 627 100
Record volume 2
34 474 000
Record volume 3
32 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 123 312 564 302
Capitalization (USD)
63 918 595 531
Net sales (JPY)
13 945 633 000 000
Net sales (USD)
88 052 726 762
Number of employees
110 698
Sales / Employee (JPY)
125 979 087
Sales / Employee (USD)
795 432
Free-Float
78.92 %
Free-Float capitalization (JPY)
8 800 018 323 087
Free-Float capitalization (USD)
55 563 315 692
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6 520.00
6 948.00
1 month
6 222.007 039.00
Current year
5 671.007 039.00
1 year
4 391.007 039.00
3 years
3 104.007 039.00
5 years
1 873.507 039.00
10 years
1 135.507 039.00
Indicators
Moving average 5 days
6 706.80
Moving average 20 days
6 696.45
Moving average 50 days
6 607.26
Moving average 100 days
6 396.92
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
66.24
RSI 14 days
62.02
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.01% | +19.61% | +55.01% | 63.92B | ||
| +0.92% | +1.79% | +56.60% | +112.16% | 92.13B | ||
| +1.86% | +4.96% | +41.92% | +77.88% | 71.07B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.65B | ||
| +1.35% | +4.05% | +27.08% | +60.07% | 30.3B | ||
| +0.45% | +1.45% | +16.39% | +67.88% | 21.78B | ||
| +0.67% | +7.70% | +16.68% | +42.68% | 17.84B | ||
| +1.19% | +3.23% | -3.76% | -4.12% | 12.73B | ||
| -0.09% | -0.70% | +2.43% | +3.65% | 5.94B | ||
| +1.45% | +3.65% | -27.24% | +65.09% | 5.54B | ||
| +1.89% | +2.66% | +23.55% | +37.68% | 5.39B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.09B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.63B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.27B | ||
| +5.43% | -1.11% | -23.79% | - | 1.9B | ||
| -0.64% | -0.45% | +3.48% | +51.03% | 1.54B | ||
| Average | +1.26% | +1.08% | +10.39% | +39.10% | ||
| Weighted average by Cap. | +0.74% | +2.30% | +29.31% | +70.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab4d84113c36530f5.ceL92sWcfpzH3brxd3I3KXw06DBHFr-7UUahZVzBEnY.QrKztvf4GNv2sta8QidNdhdzjUUfQPONBhL4MgSydh4_tpGjlMQK-7-l9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,898 | 963,800 | 2,882,700 |
| 01:59:59 am | 6,898 | 400 | 1,918,900 |
| 01:59:59 am | 6,897 | 100 | 1,918,500 |
| 01:59:59 am | 6,896 | 200 | 1,918,400 |
| 01:59:59 am | 6,895 | 200 | 1,918,200 |
| 01:59:59 am | 6,894 | 400 | 1,918,000 |
| 01:59:59 am | 6,893 | 200 | 1,917,600 |
| 01:59:59 am | 6,892 | 100 | 1,917,400 |
| 01:59:59 am | 6,891 | 300 | 1,917,300 |
| 01:59:59 am | 6,890 | 100 | 1,917,000 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +39.10% | ||
| 2022 | +17.85% | ||
| 2021 | +18.69% | ||
| 2020 | +16.95% | ||
| 2019 | +35.75% | ||
| 2018 | -11.22% | ||
| 2017 | +35.50% | ||
| 2016 | +7.63% | ||
| 2015 | +11.61% | ||
| 2014 | -0.54% | ||
| 2013 | +43.22% | ||
| 2012 | +15.98% | ||
| 2011 | -4.87% | ||
| 2010 | +20.53% | ||
| 2009 | +53.95% | ||
| 2008 | -59.43% | ||
| 2007 | +11.77% | ||
| 2006 | -0.71% | ||
| 2005 | +107.59% | ||
| 2004 | +33.90% | ||
| 2003 | +37.74% | ||
| 2002 | -13.18% | ||
| 2001 | -44.36% | ||
| 2000 | +4.52% | ||
| 1999 | +133.49% | ||
| 1998 | +6.34% | ||
| 1997 | -67.04% | ||
| 1996 | -10.50% | ||
| 1995 | -2.11% | ||
| 1994 | +32.22% | ||
| 1993 | +29.40% | ||
| 1992 | -37.12% |
- Stock Market
- Equities
- 8001 Stock
- Quotes Itochu Corporation
