ITMEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,874 JPY | +0.92% |
|
+7.39% | +91.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1815 ¥ | 1792 ¥ | 1857 ¥ | 1874 ¥ | 1,874 ¥ |
| Volume | 206 300 | 145 500 | 455 700 | 195 500 | 195 500 |
| Change | +∞% | -1.27% | +3.63% | +0.92% | +0.92% |
| Opening | 1,763.00 | 1,800.00 | 1,782.00 | 1,845.00 | 1,845 |
| High | 1,815.00 | 1,802.00 | 1,870.00 | 1,892.00 | 1,892 |
| Low | 1,751.00 | 1,770.00 | 1,740.00 | 1,828.00 | 1,828 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | +4.46% | ||
| 3 months | -5.31% | ||
| 6 months | +92.60% | ||
| Current year | +91.62% | ||
| 1 year | +43.38% | ||
| 3 years | -2.85% | ||
| 5 years | +302.15% | ||
| 10 years | +846.46% |
Volumes
marketsDaily volume
195 500
Estimated daily volume
195 500
Avg. Volume 20 sessions
151 317
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
283 568 058.00
Avg. Volume 20 sessions USD
1 835 536.04
Record volume 1
17 021 399
Record volume 2
9 832 799
Record volume 3
9 208 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
36 103 789 742
Capitalization (USD)
233 699 831
Net sales (JPY)
8 001 497 000
Net sales (USD)
51 793 690
Number of employees
322
Sales / Employee (JPY)
24 849 370
Sales / Employee (USD)
160 850
Free-Float
37.35 %
Free-Float capitalization (JPY)
14 636 074 484
Free-Float capitalization (USD)
94 739 310
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 740.00
1 892.00
1 month
1 737.001 892.00
Current year
960.002 115.00
1 year
877.002 115.00
3 years
877.002 513.00
5 years
452.003 070.00
10 years
175.333 070.00
Indicators
Moving average 5 days
1 802.25
Moving average 20 days
1 789.45
Moving average 50 days
1 869.68
Moving average 100 days
1 540.91
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
62.45
RSI 14 days
57.13
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.25% | +91.62% | +43.38% | 234M | ||
| +12.68% | +5.25% | +181.58% | +814.71% | 1.28B | ||
| +4.58% | 0.00% | +35.59% | -15.79% | 81.98M | ||
| +0.27% | -3.83% | 0.00% | -29.14% | 60.72M | ||
| +0.85% | -2.55% | -27.75% | -20.24% | 59.9M | ||
| +0.70% | +1.77% | -0.69% | -6.66% | 56.99M | ||
| Average | +3.33% | -0.89% | +46.72% | +131.04% | ||
| Weighted average by Cap. | +9.55% | +2.44% | +143.83% | +591.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oLAWiWbYKAEuTI1SpIxg16BsRMAc5uwVWWvzqae7dME.4sMk8CnrcHdgNtkK1aEumJg4DqJKspZbD1-ezOHQQPbLx3DuBJUQcG8mwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,874 | 10,000 | 195,500 |
| 01:59:52 am | 1,877 | 100 | 185,500 |
| 01:59:48 am | 1,879 | 200 | 185,400 |
| 01:59:48 am | 1,878 | 200 | 185,200 |
| 01:59:47 am | 1,877 | 100 | 185,000 |
| 01:59:47 am | 1,876 | 100 | 184,900 |
| 01:59:47 am | 1,876 | 100 | 184,800 |
| 01:59:28 am | 1,876 | 100 | 184,700 |
| 01:59:24 am | 1,875 | 100 | 184,600 |
| 01:59:12 am | 1,875 | 100 | 184,500 |
Monthly variations
Annual change
| 2024 | +89.88% | ||
| 2023 | -40.66% | ||
| 2022 | -11.25% | ||
| 2021 | -15.78% | ||
| 2020 | +176.66% | ||
| 2019 | +81.55% | ||
| 2018 | -41.78% | ||
| 2017 | +32.28% | ||
| 2016 | -45.45% | ||
| 2015 | +210.40% | ||
| 2014 | +38.93% | ||
| 2013 | +99.18% | ||
| 2012 | +38.78% | ||
| 2011 | -38.12% | ||
| 2010 | +51.79% | ||
| 2009 | -30.86% | ||
| 2008 | -67.60% | ||
| 2007 | -58.81% |
- Stock Market
- Equities
- 2148 Stock
- Quotes ITmedia Inc.