ITM POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.45 GBX | -0.57% |
|
+2.94% | -11.70% |
| Apr. 26 | ITM Power strikes deal with Hygen for PME electrolyser supply | AN |
| Apr. 26 | ITM Power, Hygen Team Up for Hydrogen Projects in UK, Europe | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 50.95 p | 49.44 p | 49.72 p | 52.75 p | 52.45 p |
| Volume | 1 742 745 | 1 103 361 | 3 079 260 | 3 808 980 | 1 494 726 |
| Change | -0.10% | -2.96% | +0.57% | +6.09% | -0.57% |
| Opening | 49.20 | 49.20 | 49.50 | 48.80 | 54 |
| High | 51.36 | 51.95 | 53.30 | 53.30 | 55 |
| Low | 49.20 | 49.20 | 49.50 | 48.70 | 52.1 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | -4.52% | ||
| 3 months | -11.89% | ||
| 6 months | -15.73% | ||
| Current year | -9.34% | ||
| 1 year | -30.93% | ||
| 3 years | -86.21% | ||
| 5 years | +95.82% | ||
| 10 years | +78.76% |
Volumes
marketsDaily volume
187 242
Estimated daily volume
6 820 959
Avg. Volume 20 sessions
1 579 260
Daily volume ratio
4.32
Avg. Volume 20 sessions GBX
84 885 225.00
Avg. Volume 20 sessions USD
84 885 225.00
Record volume 1
38 611 450
Record volume 2
34 115 250
Record volume 3
27 929 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
326 309 816
Capitalization (USD)
409 078 301
Net sales (GBP)
5 229 000
Net sales (USD)
6 555 336
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 461
Free-Float
67.57 %
Free-Float capitalization (GBX)
220 486 344
Free-Float capitalization (USD)
276 412 706
Average Daily Capital Traded
26.01%
Highs and lows
1 week
48.70
54.00
1 month
48.5057.30
Current year
42.9070.68
1 year
42.9099.00
3 years
42.90536.15
5 years
26.35724.00
10 years
10.56724.00
Indicators
Moving average 5 days
50.77
Moving average 20 days
51.60
Moving average 50 days
53.24
Moving average 100 days
54.49
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
38.38
RSI 14 days
40.74
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +5.69% | -9.34% | -30.93% | 409M | ||
| +0.03% | +4.59% | +51.80% | +65.58% | 26.05B | ||
| -1.01% | +4.83% | +46.74% | +80.61% | 17.62B | ||
| +3.17% | +1.81% | +24.11% | +80.55% | 9.99B | ||
| +0.63% | -0.62% | -2.45% | -24.64% | 8.26B | ||
| +0.30% | -1.43% | +4.09% | +4.68% | 7.81B | ||
| -0.17% | +5.14% | +32.96% | -14.43% | 8.01B | ||
| -2.57% | -6.57% | +143.73% | +704.24% | 6.44B | ||
| +1.56% | -2.71% | +45.64% | +27.76% | 5.11B | ||
| +1.07% | -5.02% | +139.66% | +151.33% | 4.58B | ||
| -1.74% | -3.27% | +18.53% | +14.17% | 3.68B | ||
| +1.62% | -0.18% | +20.94% | +23.99% | 3.69B | ||
| +0.93% | +1.66% | +29.62% | +25.34% | 3.44B | ||
| -4.60% | -7.79% | +118.31% | +147.37% | 3.46B | ||
| -2.58% | -5.82% | +114.56% | +387.92% | 3.4B | ||
| +6.34% | +3.41% | +2.64% | +4.24% | 2.98B | ||
| Average | +0.31% | -0.43% | +48.85% | +102.99% | ||
| Weighted average by Cap. | +0.11% | +1.25% | +48.18% | +96.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7393970ecbb7697290cc018.NhhcbEnDKfEbG3y1FmN4e2_oSO22_4GdzJrH6btaTrI.RV0kKgSEZItdbkvHcDosDz7fJ6GHjObboNe_pNoLD-V5Yi4WPoIQmldKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:51 am | 53.75 | 973 | 187,242 |
| 03:13:51 am | 53.75 | 3,600 | 186,269 |
| 03:13:51 am | 53.8 | 3,542 | 182,669 |
| 03:13:51 am | 53.8 | 3,714 | 179,127 |
| 03:13:51 am | 53.85 | 3,600 | 175,413 |
| 03:13:21 am | 53.85 | 14 | 171,813 |
| 03:13:19 am | 54 | 1,172 | 171,799 |
| 03:13:19 am | 54 | 4,827 | 170,627 |
| 03:11:33 am | 53.82 | 446 | 165,800 |
| 03:11:13 am | 53.79 | 640 | 165,354 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Equities
- ITM Stock
- Quotes ITM Power Plc