ITISSALAT AL-MAGHRIB (IAM) S.A. Quotes Itissalat Al-Maghrib (IAM) S.A.
Equities
IAM
MA0000011488
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.16 MAD | -0.34% |
|
-0.66% | -3.84% |
| Feb. 16 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Court tells Maroc Telecom to pay $636 million to Inwi in antitrust case | RE |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.8 MAD | 95.6 MAD | 95.69 MAD | 96.49 MAD | 96.16 MAD |
| Volume | 14 366 | 126 939 | 209 862 | 218 425 | 315 894 |
| Change | 0.00% | -1.24% | +0.09% | +0.84% | -0.34% |
| Opening | 96.50 | 96.80 | 96.00 | 96.50 | 96.83 |
| High | 97.80 | 96.80 | 96.20 | 97.50 | 97.15 |
| Low | 96.50 | 95.40 | 95.60 | 96.11 | 96.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.66% | ||
| Current month | -4.70% | ||
| 1 month | -4.60% | ||
| 3 months | -7.54% | ||
| 6 months | +1.22% | ||
| Current year | -3.84% | ||
| 1 year | +20.03% | ||
| 3 years | -29.76% | ||
| 5 years | -34.56% | ||
| 10 years | -5.31% |
Volumes
marketsDaily volume
315 894
Avg. Volume 20 sessions
156 861
Avg. Volume 20 sessions MAD
15 083 753.76
Avg. Volume 20 sessions USD
1 487 951.97
Record volume 1
6 317 626
Record volume 2
5 290 652
Record volume 3
4 067 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
84 454 895 444
Capitalization (USD)
8 331 137 616
Net sales (MAD)
36 786 000 000
Net sales (USD)
3 628 791 756
Number of employees
9 811
Sales / Employee (MAD)
3 749 465
Sales / Employee (USD)
369 870
Free-Float
24.92 %
Free-Float capitalization (MAD)
21 055 124 600
Free-Float capitalization (USD)
2 077 003 821
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.40
97.80
1 month
94.67101.30
Current year
88.85108.00
1 year
75.55115.50
3 years
75.55144.75
5 years
75.55158.50
10 years
75.55162.50
Indicators
Moving average 5 days
96.15
Moving average 20 days
98.18
Moving average 50 days
99.97
Moving average 100 days
99.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
36.22
RSI 14 days
37.52
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.66% | -3.84% | +20.03% | 8.33B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.02% | -0.72% | -2.84% | -7.48% | ||
| Weighted average by Cap. | +0.29% | +0.07% | +1.34% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +5.26% | ||
| 2022 | -31.88% | ||
| 2021 | -3.83% | ||
| 2020 | -5.23% | ||
| 2019 | +8.13% | ||
| 2018 | +5.60% | ||
| 2017 | -5.63% | ||
| 2016 | +27.18% | ||
| 2015 | -1.89% | ||
| 2014 | +18.54% | ||
| 2013 | -9.43% | ||
| 2012 | -21.83% | ||
| 2011 | -9.60% | ||
| 2010 | +10.70% | ||
| 2009 | -12.52% | ||
| 2008 | +5.73% | ||
| 2007 | +13.13% | ||
| 2006 | +29.50% | ||
| 2005 | +15.34% | ||
| 2004 | +19.88% |
- Stock Market
- Equities
- IAM Stock
- Quotes Itissalat Al-Maghrib (IAM) S.A.
