ITHMAAR HOLDING B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | -2.70% |
|
-2.70% | +20.00% |
| Apr. 08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
| Mar. 26 | Ithmaar Holding Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 0.037 $ | 0.036 $ |
| Volume | 204 400 | 200 000 |
| Change | +∞% | -2.70% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +44.00% | ||
| 6 months | -28.00% | ||
| Current year | +20.00% | ||
| 1 year | +2.86% | ||
| 3 years | -41.94% | ||
| 5 years | -48.57% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
200 000
Avg. Volume 20 sessions
562 554
Avg. Volume 20 sessions USD
20 251.94
Record volume 1
43 614 640
Record volume 2
35 243 757
Record volume 3
29 316 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 765 752
Net sales (USD)
337 748 000
Number of employees
267
Sales / Employee (USD)
1 264 974
Free-Float
50.34 %
Free-Float capitalization (USD)
54 925 601
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.04
1 year
0.030.08
3 years
0.030.08
5 years
0.030.10
10 years
0.030.26
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
53.35
RSI 14 days
48.21
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | +20.00% | +2.86% | 105M | ||
| +1.07% | +0.80% | -2.07% | +3.20% | 59.98B | ||
| +0.84% | -1.09% | +8.54% | +5.92% | 39B | ||
| +3.85% | +0.81% | +9.15% | +33.29% | 22.5B | ||
| +2.53% | -0.67% | -2.09% | +7.62% | 9.49B | ||
| -1.76% | +1.45% | +10.28% | -0.71% | 11.23B | ||
| +0.69% | -1.35% | +3.18% | -8.15% | 7.96B | ||
| +1.62% | -1.18% | +44.25% | +45.09% | 7.13B | ||
| +0.60% | +1.05% | -5.61% | -1.73% | 6.4B | ||
| 0.00% | -0.26% | -2.14% | +22.40% | 5.55B | ||
| +0.37% | -2.59% | +8.56% | +4.53% | 4.44B | ||
| +2.05% | +3.97% | -2.06% | +5.86% | 4.35B | ||
| +0.90% | +1.36% | -7.82% | +14.87% | 1.96B | ||
| -3.77% | -4.94% | +31.66% | +113.93% | 1.37B | ||
| 0.00% | +1.08% | -9.62% | +8.05% | 1.38B | ||
| +1.63% | +2.75% | +0.54% | -17.98% | 1.25B | ||
| Average | +0.50% | +0.18% | +6.55% | +14.94% | ||
| Weighted average by Cap. | +1.18% | +0.28% | +4.62% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -25.00% | ||
| 2022 | -39.39% | ||
| 2021 | -5.71% | ||
| 2020 | +40.00% | ||
| 2019 | -41.18% | ||
| 2018 | -37.04% | ||
| 2017 | +8.00% | ||
| 2016 | -13.79% | ||
| 2015 | -9.38% | ||
| 2014 | -30.43% | ||
| 2013 | +35.29% | ||
| 2012 | +161.54% | ||
| 2011 | -48.00% | ||
| 2010 | -47.92% | ||
| 2009 | +1.54% | ||
| 2008 | -55.17% | ||
| 2007 | +21.04% | ||
| 2006 | +31.43% |
- Stock Market
- Equities
- ITHMR Stock
- Quotes Ithmaar Holding B.S.C.
