Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.48 USD | +2.99% | -0.44% | -13.85% |
Apr. 25 | Carson City Upgrades Intersection Infrastructure with Iteris' AI-Powered Hybrid Sensors | CI |
Apr. 16 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.54 $ | 4.47 $ | 4.35 $ | 4.48 $ |
Volume | 49 003 | 118 961 | 114 618 | 169 439 |
Change | -1.09% | -1.54% | -2.68% | +2.99% |
Opening | 4.54 | 4.49 | 4.43 | 4.36 |
High | 4.67 | 4.54 | 4.44 | 4.55 |
Low | 4.51 | 4.37 | 4.34 | 4.36 |
Performance
1 day | +2.99% | ||
1 week | -0.44% | ||
Current month | -9.31% | ||
1 month | -10.22% | ||
3 months | -7.05% | ||
6 months | +5.66% | ||
Current year | -13.85% | ||
1 year | +1.59% | ||
3 years | -39.95% | ||
5 years | +6.41% | ||
10 years | +135.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | -0.44% | -13.85% | +1.59% | 192M | ||
+0.34% | +0.34% | -5.45% | +62.27% | 2.19B | ||
+1.89% | +13.45% | -12.48% | +8.00% | 839M | ||
+5.41% | +13.39% | -21.74% | +27.22% | 694M | ||
-0.15% | +0.45% | +15.25% | +52.87% | 477M | ||
+0.20% | +4.14% | +1.85% | +2.34% | 432M | ||
+1.04% | +5.86% | +18.16% | -24.07% | 424M | ||
+1.17% | +10.03% | -33.65% | -11.38% | 180M | ||
-0.30% | -0.26% | +6.93% | +41.19% | 173M | ||
+2.36% | +9.05% | +6.90% | -26.94% | 95.54M | ||
-3.85% | +3.63% | +50.94% | +29.87% | 94.68M | ||
+0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
+3.32% | +5.18% | -22.04% | -42.98% | 73.15M | ||
-3.26% | +6.80% | -14.29% | -36.50% | 66.65M | ||
-1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
-0.91% | -5.11% | -48.06% | -15.89% | 52.1M | ||
Average | +0.60% | +2.84% | -4.42% | -0.66% | ||
Weighted average by Cap. | +1.15% | +3.85% | -4.73% | +27.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.48 | 14,742 | 155,265 |
03:59:54 pm | 4.48 | 100 | 140,523 |
03:59:43 pm | 4.48 | 100 | 140,423 |
03:59:15 pm | 4.47 | 190 | 140,323 |
03:58:12 pm | 4.47 | 100 | 140,133 |
03:57:14 pm | 4.46 | 890 | 140,033 |
03:56:55 pm | 4.47 | 100 | 139,143 |
03:56:55 pm | 4.47 | 100 | 139,043 |
03:56:55 pm | 4.47 | 100 | 138,943 |
03:56:55 pm | 4.47 | 100 | 138,843 |
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | +67.20% | ||
2022 | -22.25% | ||
2021 | -29.20% | ||
2020 | +13.23% | ||
2019 | +33.78% | ||
2018 | -46.48% | ||
2017 | +91.48% | ||
2016 | +69.30% | ||
2015 | +25.38% | ||
2014 | -18.34% | ||
2013 | +23.53% | ||
2012 | +29.77% | ||
2011 | -28.00% | ||
2010 | +21.30% | ||
2009 | -3.23% | ||
2008 | -60.96% | ||
2007 | +65.42% | ||
2006 | 0.00% | ||
2005 | -30.43% | ||
2004 | +75.13% | ||
2003 | +194.03% | ||
2002 | -51.80% | ||
2001 | -83.65% | ||
2000 | -37.04% | ||
1999 | +72.80% | ||
1998 | +60.26% | ||
1997 | -71.32% | ||
1996 | +100.00% | ||
1995 | +30.77% | ||
1994 | -30.67% | ||
1993 | +56.25% | ||
1992 | +14.29% | ||
1991 | +20.00% | ||
1990 | +9.38% | ||
1989 | -28.89% | ||
1988 | +7.14% | ||
1987 | -12.50% | ||
1986 | -20.00% | ||
1985 | +71.43% | ||
1984 | -16.67% |
- Stock Market
- Equities
- ITI Stock
- Quotes Iteris, Inc.