ITEQ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TWD | -1.35% |
|
0.00% | +29.72% |
| Mar. 01 | ITEQ Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | IITEQ Corporation Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 107 NT$ | 109 NT$ | 111 NT$ | 111.5 NT$ | 110 NT$ |
| Volume | 11 193 420 | 11 297 160 | 11 271 350 | 10 303 320 | 12 361 960 |
| Change | -2.73% | +1.87% | +1.83% | +0.45% | -1.35% |
| Opening | 110.00 | 111.00 | 111.50 | 110.50 | 114.00 |
| High | 112.00 | 112.50 | 113.00 | 115.00 | 117.00 |
| Low | 107.00 | 105.00 | 110.00 | 109.50 | 109.00 |
Performance
| 1 day | -1.35% | ||
| Current month | +11.90% | ||
| 1 month | +30.02% | ||
| 3 months | +32.85% | ||
| 6 months | +37.33% | ||
| Current year | +29.72% | ||
| 1 year | +56.92% | ||
| 3 years | -26.91% | ||
| 5 years | +10.55% | ||
| 10 years | +217.00% |
Volumes
marketsDaily volume
12 361 960
Avg. Volume 20 sessions
16 968 572
Avg. Volume 20 sessions TWD
1 866 542 920.00
Avg. Volume 20 sessions USD
57 293 534.93
Record volume 1
50 078 778
Record volume 2
48 010 994
Record volume 3
47 949 430
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
39 873 394 983
Capitalization (USD)
1 223 913 859
Net sales (TWD)
25 079 039 000
Net sales (USD)
769 801 102
Number of employees
3 385
Sales / Employee (TWD)
7 408 874
Sales / Employee (USD)
227 415
Free-Float
52.03 %
Free-Float capitalization (TWD)
20 747 948 561
Free-Float capitalization (USD)
636 858 281
Average Daily Capital Traded
4.68%
Highs and lows
1 week
105.00
117.00
1 month
90.50128.00
Current year
79.80128.00
1 year
62.50128.00
3 years
51.50170.50
5 years
51.50170.50
10 years
16.05170.50
Indicators
Moving average 5 days
109.70
Moving average 20 days
111.31
Moving average 50 days
96.90
Moving average 100 days
90.68
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
52.36
RSI 14 days
55.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | 0.00% | +29.72% | +56.92% | 1.22B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.20% | +8.62% | +2.91% | +23.81% | ||
| Weighted average by Cap. | +2.21% | +7.21% | +1.67% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.72% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Equities
- 6213 Stock
- Quotes ITEQ Corporation
