ITCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,895 KRW | -1.01% |
|
-1.61% | -34.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5180 ₩ | 5020 ₩ | 5030 ₩ | 4945 ₩ | 4895 ₩ |
| Volume | 542 122 | 220 949 | 154 537 | 184 059 | 185 695 |
| Change | +4.12% | -3.09% | +0.20% | -1.69% | -1.01% |
| Opening | 4,975.00 | 5,180.00 | 5,020.00 | 5,080.00 | 5,040.00 |
| High | 5,470.00 | 5,300.00 | 5,070.00 | 5,090.00 | 5,040.00 |
| Low | 4,970.00 | 4,995.00 | 4,940.00 | 4,945.00 | 4,850.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.61% | ||
| Current month | -4.39% | ||
| 1 month | -16.61% | ||
| 3 months | -54.84% | ||
| 6 months | +34.48% | ||
| Current year | -34.21% | ||
| 1 year | +21.92% | ||
| 3 years | -15.89% | ||
| 5 years | -0.31% |
Volumes
marketsDaily volume
185 214
Avg. Volume 20 sessions
292 200
Avg. Volume 20 sessions KRW
1 430 319 000.00
Avg. Volume 20 sessions USD
1 044 132.87
Record volume 1
26 662 840
Record volume 2
22 430 730
Record volume 3
20 754 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
113 610 460 274
Capitalization (USD)
82 935 636
Net sales (KRW)
2 815 145 201 350
Net sales (USD)
2 055 055 997
Number of employees
184
Sales / Employee (KRW)
15 299 702 181
Sales / Employee (USD)
11 168 783
Free-Float
79.03 %
Free-Float capitalization (KRW)
89 784 071 620
Free-Float capitalization (USD)
65 542 372
Average Daily Capital Traded
1.26%
Highs and lows
1 week
4 850.00
5 300.00
1 month
4 850.005 880.00
Current year
4 850.0013 150.00
1 year
3 190.0013 150.00
3 years
3 190.0013 150.00
5 years
3 170.0013 150.00
10 years
2 750.0014 750.00
Indicators
Moving average 5 days
5 014.00
Moving average 20 days
5 208.75
Moving average 50 days
7 148.50
Moving average 100 days
8 035.45
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+46.04%
Price spread / (MMA100)
+64.16%
STIM
RSI 9 days
28.35
RSI 14 days
28.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.61% | -34.21% | +21.92% | 82.94M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.08% | +0.34% | -2.58% | +27.52% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | +107.24% | ||
| 2022 | -28.34% | ||
| 2021 | -4.39% | ||
| 2020 | -23.50% | ||
| 2019 | +100.88% | ||
| 2018 | +15.79% | ||
| 2017 | -45.26% | ||
| 2016 | -22.03% | ||
| 2015 | +68.29% | ||
| 2014 | -6.50% |
- Stock Market
- Equities
- A124500 Stock
- Quotes Itcen Co., Ltd.
