ITC PROPERTIES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | 0.00% |
|
-1.89% | -20.00% |
| May. 02 | ITC Properties’ Vendor Agrees to Sell Property Worth HK$260.0 Million | MT |
| Jan. 11 | ITC Properties Unit Offloads Stake in Hotel Operator | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.56 $ | 0.52 $ | 0.52 $ |
| Volume | 1 000 | 20 000 | 409 013 | 243 967 |
| Change | -1.89% | +7.69% | -7.14% | 0.00% |
| Opening | 0.52 | 0.53 | 0.53 | 0.52 |
| High | 0.52 | 0.56 | 0.56 | 0.54 |
| Low | 0.52 | 0.53 | 0.50 | 0.50 |
Performance
| 1 week | -1.89% | ||
| Current month | -7.14% | ||
| 1 month | -5.45% | ||
| 3 months | -1.89% | ||
| 6 months | -30.67% | ||
| Current year | -20.00% | ||
| 1 year | -50.48% | ||
| 3 years | -51.40% | ||
| 5 years | -73.06% | ||
| 10 years | -84.93% |
Volumes
marketsDaily volume
243 967
Estimated daily volume
243 967
Avg. Volume 20 sessions
71 857
Daily volume ratio
3.40
Avg. Volume 20 sessions HKD
37 365.64
Avg. Volume 20 sessions USD
4 784.15
Record volume 1
28 877 727
Record volume 2
24 179 600
Record volume 3
22 110 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
471 661 853
Capitalization (USD)
60 389 697
Net sales (HKD)
77 489 000
Net sales (USD)
9 921 382
Number of employees
147
Sales / Employee (HKD)
527 136
Sales / Employee (USD)
67 492
Free-Float
35.62 %
Free-Float capitalization (HKD)
167 982 885
Free-Float capitalization (USD)
21 507 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.56
1 month
0.470.57
Current year
0.470.65
1 year
0.471.05
3 years
0.471.32
5 years
0.471.92
10 years
0.474.86
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
46.35
RSI 14 days
46.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | -20.00% | -50.48% | 60.39M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +2.89% | +6.74% | +20.83% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1bdffe9d2323689f8.0u4Hsjf47PviGTcgX8FYVDCL5rNb31VvVH6aao87Hxs.5atf6lSqlsmTVlRrKqkrBET90doxmgApPAz_WeFDa0K0t0_-aKrfl9tedg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:11 am | 0.52 | 1,000 | 242,000 |
| 03:10:18 am | 0.51 | 2,000 | 241,000 |
| 03:07:07 am | 0.52 | 1,000 | 239,000 |
| 03:07:07 am | 0.51 | 2,000 | 238,000 |
| 03:02:40 am | 0.51 | 2,000 | 236,000 |
| 03:02:16 am | 0.51 | 5,000 | 234,000 |
| 02:59:22 am | 0.51 | 2,000 | 229,000 |
| 02:57:36 am | 0.51 | 2,000 | 227,000 |
| 02:55:15 am | 0.51 | 4,000 | 225,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -35.00% | ||
| 2022 | -13.79% | ||
| 2021 | +50.65% | ||
| 2020 | -35.83% | ||
| 2019 | -43.93% | ||
| 2018 | -22.18% | ||
| 2017 | -12.42% | ||
| 2016 | -4.56% | ||
| 2015 | -14.99% | ||
| 2014 | +29.87% | ||
| 2013 | +14.62% | ||
| 2012 | +28.08% | ||
| 2011 | +4.64% | ||
| 2010 | +67.24% | ||
| 2009 | +13.17% | ||
| 2008 | -89.21% | ||
| 2007 | -15.56% | ||
| 2006 | +26.76% | ||
| 2005 | -76.64% | ||
| 2004 | +634.30% | ||
| 2003 | -65.50% | ||
| 2002 | -66.67% | ||
| 2001 | 0.00% | ||
| 2000 | -45.78% | ||
| 1999 | +43.10% | ||
| 1998 | -55.81% | ||
| 1997 | -53.68% | ||
| 1996 | +63.86% | ||
| 1995 | +29.69% | ||
| 1994 | -54.29% |
- Stock Market
- Equities
- 199 Stock
- Quotes ITC Properties Group Limited
