ITBOOK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 JPY | +1.14% |
|
+1.92% | +10.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 266 ¥ | 266 ¥ | 263 ¥ | 266 ¥ |
| Volume | 21 800 | 49 400 | 46 500 | 36 200 |
| Change | -0.75% | 0.00% | -1.13% | +1.14% |
| Opening | 267.00 | 266.00 | 267.00 | 267.00 |
| High | 269.00 | 268.00 | 269.00 | 267.00 |
| Low | 266.00 | 264.00 | 262.00 | 262.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.92% | ||
| Current month | +2.31% | ||
| 1 month | +1.53% | ||
| 3 months | -16.88% | ||
| 6 months | -12.21% | ||
| Current year | +10.83% | ||
| 1 year | -29.07% | ||
| 3 years | -35.12% | ||
| 5 years | -24.86% | ||
| 10 years | -32.49% |
Volumes
marketsDaily volume
36 200
Estimated daily volume
36 200
Avg. Volume 20 sessions
79 067
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
21 031 822.00
Avg. Volume 20 sessions USD
132 773.89
Record volume 1
21 723 900
Record volume 2
20 543 800
Record volume 3
17 533 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 538 400 127
Capitalization (USD)
41 276 920
Net sales (JPY)
30 528 000 000
Net sales (USD)
192 723 264
Number of employees
2 461
Sales / Employee (JPY)
12 404 714
Sales / Employee (USD)
78 311
Free-Float
86.49 %
Free-Float capitalization (JPY)
5 660 037 813
Free-Float capitalization (USD)
35 731 819
Average Daily Capital Traded
0.32%
Highs and lows
1 week
261.00
269.00
1 month
250.00277.00
Current year
250.00381.00
1 year
233.00422.00
3 years
233.00661.00
5 years
233.001 060.00
10 years
233.002 125.00
Indicators
Moving average 5 days
265.80
Moving average 20 days
265.05
Moving average 50 days
280.68
Moving average 100 days
289.85
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
42.98
RSI 14 days
43.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.92% | +10.83% | -29.07% | 41.28M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.49% | +1.66% | +17.01% | +17.96% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c2820a62b6029588bf9914.952hG5jz6jWEnukFJA9UgIimFGFnOOaP8y4svyPNbS8.tqvOSOnG3gHU0pFCZz1tte33dhY_Sqjcvh1YzG2ZJ0LB25Jw0LCAXbL1mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 266 | 3,100 | 36,200 |
| 01:59:45 am | 264 | 300 | 33,100 |
| 01:59:00 am | 264 | 100 | 32,800 |
| 01:59:00 am | 264 | 200 | 32,700 |
| 01:58:44 am | 264 | 100 | 32,500 |
| 01:58:41 am | 264 | 100 | 32,400 |
| 01:57:59 am | 264 | 100 | 32,300 |
| 01:57:53 am | 264 | 200 | 32,200 |
| 01:56:37 am | 264 | 300 | 32,000 |
| 01:54:59 am | 264 | 100 | 31,700 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | -37.01% | ||
| 2022 | -3.30% | ||
| 2021 | -23.05% | ||
| 2020 | -8.90% | ||
| 2019 | +67.26% | ||
| 2018 | -40.85% | ||
| 2017 | +46.02% | ||
| 2016 | -36.33% | ||
| 2015 | +36.69% | ||
| 2014 | -7.64% | ||
| 2013 | +826.32% | ||
| 2012 | -33.31% | ||
| 2011 | +35.09% | ||
| 2010 | +191.46% | ||
| 2009 | -12.53% | ||
| 2008 | -88.90% | ||
| 2007 | -57.42% | ||
| 2006 | -58.85% | ||
| 2005 | +34.48% | ||
| 2004 | -71.36% |
- Stock Market
- Equities
- 1447 Stock
- Quotes ITbook Holdings Co.,Ltd.
