ITALTILE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 ZAR | -0.86% |
|
-3.87% | -17.86% |
| Feb. 19 | Italtile Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Italtile Limited Announces Changes to the Company Secretary and Board Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.57 R | 9.5 R | 9.48 R | 9.28 R | 9.2 R |
| Volume | 35 139 | 326 230 | 887 319 | 423 568 | 42 594 |
| Change | +0.74% | -0.73% | -0.21% | -2.11% | -0.86% |
| Opening | 9.48 | 9.51 | 9.58 | 9.50 | 9.21 |
| High | 9.57 | 9.69 | 9.58 | 9.55 | 9.30 |
| Low | 9.48 | 9.50 | 9.30 | 9.28 | 9.20 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.87% | ||
| Current month | -2.95% | ||
| 1 month | -4.17% | ||
| 3 months | -21.37% | ||
| 6 months | -23.33% | ||
| Current year | -17.86% | ||
| 1 year | -28.79% | ||
| 3 years | -45.88% | ||
| 5 years | -38.26% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
42 594
Avg. Volume 20 sessions
278 344
Avg. Volume 20 sessions ZAR
2 560 764.80
Avg. Volume 20 sessions USD
138 445.19
Record volume 1
34 694 860
Record volume 2
25 127 593
Record volume 3
15 516 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 019 257 565
Capitalization (USD)
595 745 141
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
2 477
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
31.45 %
Free-Float capitalization (ZAR)
3 820 755 793
Free-Float capitalization (USD)
206 565 341
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.20
9.69
1 month
9.2010.40
Current year
8.6512.00
1 year
8.6514.19
3 years
8.6518.58
5 years
8.6518.74
10 years
7.0518.74
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.61
Moving average 50 days
9.99
Moving average 100 days
10.64
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
25.01
RSI 14 days
31.77
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.87% | -17.86% | -28.79% | 596M | ||
| +2.18% | +2.32% | -1.07% | +16.98% | 340B | ||
| +1.11% | +0.98% | +4.30% | +13.06% | 133B | ||
| +1.93% | +0.69% | +2.22% | -1.03% | 5.81B | ||
| +0.96% | +2.94% | -10.26% | -26.06% | 3.75B | ||
| +1.20% | +9.09% | +15.86% | +5.66% | 3.35B | ||
| 0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
| +1.01% | +2.46% | +8.36% | +21.71% | 2.03B | ||
| +1.00% | -0.98% | +6.77% | -3.44% | 1.73B | ||
| -1.92% | +4.08% | -29.17% | -54.87% | 1.72B | ||
| +0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
| +0.13% | +0.13% | +12.42% | +0.54% | 1.28B | ||
| -0.60% | +5.30% | -20.10% | -41.40% | 1.2B | ||
| +1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
| -3.30% | -3.30% | +22.22% | +95.56% | 938M | ||
| Average | +0.31% | +1.72% | +0.98% | +0.67% | ||
| Weighted average by Cap. | +1.81% | +1.97% | +0.49% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -17.65% | ||
| 2022 | -19.05% | ||
| 2021 | +13.51% | ||
| 2020 | +12.98% | ||
| 2019 | -6.43% | ||
| 2018 | -4.76% | ||
| 2017 | +5.53% | ||
| 2016 | +18.05% | ||
| 2015 | +18.00% | ||
| 2014 | +32.28% | ||
| 2013 | +20.00% | ||
| 2012 | +26.00% | ||
| 2011 | +20.48% | ||
| 2010 | +10.67% | ||
| 2009 | +22.95% | ||
| 2008 | -29.07% | ||
| 2007 | -9.01% | ||
| 2006 | +20.93% | ||
| 2005 | +27.41% | ||
| 2004 | +87.50% | ||
| 2003 | +12.50% | ||
| 2002 | +68.42% | ||
| 2001 | +8.57% | ||
| 2000 | +18.64% | ||
| 1999 | +78.78% | ||
| 1998 | -19.51% | ||
| 1997 | +141.21% | ||
| 1996 | +30.76% | ||
| 1995 | +85.77% | ||
| 1994 | +100.00% | ||
| 1993 | +25.07% | ||
| 1992 | -65.88% |
- Stock Market
- Equities
- ITE Stock
- Quotes Italtile Limited
