Stock ITM ITALMOBILIARE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Italmobiliare S.p.A.

Equities

ITM

IT0005253205

Food Processing

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		5-day change 1st Jan Change
34.5 EUR -1.15% Intraday chart for Italmobiliare S.p.A. +5.18% +24.32%
Apr. 16 Mid & Small" conference kicks off in London with Made in Italy champions AN
Mar. 14 Stock indexes bullish; Leonardo continues on top AN

Quotes 5-day view

Real-time Borsa Italiana
Italmobiliare S.p.A.(ITM) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 33.85 € 34.4 € 34.9 € 34.5 €
Volume 14 186 26 417 43 429 44 492
Change -0.73% +1.62% +1.45% -1.15%
Opening 34.10 33.90 34.80 35.35
High 34.25 34.65 35.05 35.35
Low 33.85 33.90 34.50 34.40

Performance

1 day-1.15%
1 week+5.18%
Current month-0.29%
1 month-0.29%
3 months+25.45%
6 months+44.96%
Current year+24.32%
1 year+34.77%
3 years+18.15%
5 years+73.02%
10 years+113.62%

Volumes

markets
Daily volume
44 492
Estimated daily volume
44 492
Avg. Volume 20 sessions
20 899
Daily volume ratio
2.13
Avg. Volume 20 sessions
721 015.50
Avg. Volume 20 sessions USD
770 116.66
Record volume 1
1 151 000
Record volume 2
1 011 800
Record volume 3
953 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 460 386 320
Capitalization (USD)
1 559 838 628
Net sales (EUR)
585 750 000
Net sales (USD)
625 639 575
Free-Float
37.91 %
Free-Float capitalization (EUR)
556 437 708
Free-Float capitalization (USD)
594 331 116
Average Daily Capital Traded
0.05%

Highs and lows

1 week
33.40
Extreme 33.4
35.35
1 month
32.30
Extreme 32.3
35.35
Current year
27.15
Extreme 27.15
35.35
1 year
22.85
Extreme 22.85
35.35
3 years
22.85
Extreme 22.85
35.35
5 years
18.80
Extreme 18.8
35.35
10 years
8.50
Extreme 8.5
35.35

Indicators

Moving average 5 days
34.35
Moving average 20 days
33.50
Moving average 50 days
32.02
Moving average 100 days
29.84
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
72.26
RSI 14 days
67.85

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
-1.15%+5.18%+24.32%+34.77% 1.56B
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
+0.90%-5.35%+1.98%+45.10% 12.65B
JDE PEET'S N.V. Stock JDE Peet's N.V.
+0.29%+1.96%-14.53%-24.57% 10.82B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-0.74%-0.29%+1.87%-17.25% 991M
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+0.20%+1.80%-0.39%-15.95% 897M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
+10.00%-.--%-.--%+5.77% 729M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
-.--%-.--%-8.20%-1.29% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
-3.85%+7.14%+3.45%-1.75% 545M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.15%+0.69%-2.73%-3.66% 276M
BRC INC. Stock BRC Inc.
-2.69%-8.45%+7.44%-25.14% 259M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+3.83%+3.93%+18.92%+9.76% 237M
TH INTERNATIONAL LIMITED Stock TH International Limited
-2.21%-9.17%-37.71%-76.56% 179M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
-0.15%-6.13%+27.96% - 142M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.60%+2.14%-4.98%-12.11% 96.78M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
+0.89%+2.27%-2.87%-1.02% 93.99M
VINTAGE COFFEE AND BEVERAGES LIMITED Stock Vintage Coffee and Beverages Limited
-1.99%+15.43%+33.35%+153.93% 93.6M
Average+0.24%+1.21%+2.99%+4.67%
Weighted average by Cap.+0.56%+0.74%-3.01%+10.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5144ad4fb36b40b83635bac1.tzsz8VMRHpSnNy3U5MGOfCJx8-5e0-L1RjAdARGsy5A.81JcnhhfWfPheF2is7X-MWlCpNodgJOEMgV6Qmfdjsrydlq6IVIo_MZ4Tg
DatePriceVolumeDaily volume
11:35:10 am 34.5 38 43,873
11:35:10 am 34.5 115 43,835
11:35:10 am 34.5 97 43,720
11:35:10 am 34.5 44 43,623
11:35:10 am 34.5 190 43,579
11:35:10 am 34.5 176 43,389
11:35:10 am 34.5 277 43,213
11:35:10 am 34.5 70 42,936
11:35:10 am 34.5 188 42,866

Chart Italmobiliare S.p.A.

Chart Italmobiliare S.p.A.
More charts

Monthly variations

Annual change

2024+24.32%
2023+8.61%
2022-21.38%
2021+10.92%
2020+21.33%
2019+31.39%
2018-22.94%
2017+6.83%
2016+6.06%
2015+123.94%
2014-23.42%
2013+91.80%
2012-12.09%
2011-41.99%
2010-18.90%
2009+8.63%
2008-54.84%
2007-22.11%
2006+39.90%
2005+12.43%
2004+40.52%
2003+16.35%
2002-7.35%
2001+14.67%
2000+23.54%
1999-10.55%
1998+57.52%
1997+40.89%
1996+15.01%
1995-40.19%
1994-6.66%
1993-0.99%
1992-56.31%
  1. Stock Market
  2. Equities
  3. ITM Stock
  4. Quotes Italmobiliare S.p.A.