ITALIAN EXHIBITION GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 EUR | -1.67% |
|
+0.21% | +52.92% |
| Mar. 26 | Italian Exhibition Group adds two new figures to top management | AN |
| Mar. 19 | IEG regains profit and detaches dividend; plan targets confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.77 € | 4.74 € | 4.79 € | 4.71 € |
| Volume | 7 982 | 9 666 | 10 974 | 8 087 |
| Change | +1.49% | -0.63% | +1.05% | -1.67% |
| Opening | 4.71 | 4.73 | 4.74 | 4.80 |
| High | 4.77 | 4.79 | 4.80 | 4.80 |
| Low | 4.68 | 4.67 | 4.60 | 4.71 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.21% | ||
| Current month | -0.63% | ||
| 1 month | +0.21% | ||
| 3 months | +3.06% | ||
| 6 months | +65.26% | ||
| Current year | +52.92% | ||
| 1 year | +92.24% | ||
| 3 years | +38.53% |
Volumes
marketsDaily volume
8 087
Estimated daily volume
8 087
Avg. Volume 20 sessions
8 220
Daily volume ratio
0.98
Avg. Volume 20 sessions
38 716.20
Avg. Volume 20 sessions USD
41 662.12
Record volume 1
322 031
Record volume 2
317 450
Record volume 3
303 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
144 448 711
Capitalization (USD)
155 439 813
Net sales (EUR)
212 424 000
Net sales (USD)
228 587 342
Number of employees
606
Sales / Employee (EUR)
350 535
Sales / Employee (USD)
377 207
Free-Float
31.17 %
Free-Float capitalization (EUR)
45 354 137
Free-Float capitalization (USD)
48 805 134
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.60
4.80
1 month
4.604.83
Current year
3.085.46
1 year
2.395.46
3 years
1.805.46
5 years
1.545.46
10 years
1.545.46
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.71
Moving average 50 days
4.78
Moving average 100 days
4.27
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
61.02
RSI 14 days
56.40
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.21% | +52.92% | +92.24% | 155M | ||
| +1.42% | +1.87% | +4.43% | +19.86% | 13.86B | ||
| -3.09% | -2.65% | -5.52% | +78.59% | 720M | ||
| -1.21% | -2.57% | -10.58% | -29.35% | 697M | ||
| -3.49% | -1.01% | +0.23% | -18.72% | 637M | ||
| +0.21% | -1.55% | -2.96% | -8.24% | 600M | ||
| +0.51% | +1.54% | -0.50% | +73.47% | 375M | ||
| +0.27% | -2.86% | +35.26% | +41.67% | 287M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -0.61% | +1.24% | +5.84% | +25.38% | 259M | ||
| +0.21% | +1.07% | -1.46% | -6.55% | 74.15M | ||
| -2.19% | +3.30% | +77.84% | +76.34% | 63.37M | ||
| 0.00% | -0.12% | -0.80% | +2.25% | 60.51M | ||
| Average | -0.74% | -0.31% | +11.90% | +28.91% | ||
| Weighted average by Cap. | +0.79% | +1.05% | +4.04% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d02f0ccb2d4b.jMDL25aJAfU1wk01fOZ9U7PMX0GD1YNXVAMtkzYI8To.4LeHmbvBYqVsjCd2FpAyCYb4CRP0m8IjZjce509PuEq-kJOE5NxpxW-SdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 4.71 | 31 | 8,087 |
| 11:35:07 am | 4.71 | 21 | 8,056 |
| 11:35:07 am | 4.71 | 4 | 8,035 |
| 11:29:58 am | 4.72 | 14 | 8,031 |
| 11:29:41 am | 4.72 | 17 | 8,017 |
| 11:19:12 am | 4.8 | 6,000 | 8,000 |
| 09:36:12 am | 4.8 | 1,000 | 2,000 |
| 09:24:48 am | 4.8 | 700 | 1,000 |
Monthly variations
Annual change
| 2024 | +52.92% | ||
| 2023 | +25.20% | ||
| 2022 | -7.87% | ||
| 2021 | +2.30% | ||
| 2020 | -37.86% | ||
| 2019 | +13.35% |
- Stock Market
- Equities
- IEG Stock
- Quotes Italian Exhibition Group S.p.A.
