Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 CAD | 0.00% | 0.00% | +3.05% |
Apr. 30 | Itafos Inc. Announces Results of Updated Itafos Conda Technical Report | CI |
Apr. 15 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 1.33 $ | 1.38 $ | 1.35 $ | 1.35 $ |
Volume | 35 500 | 16 300 | 37 634 | 56 860 |
Change | +1.53% | +3.76% | -2.17% | 0.00% |
Opening | 1.33 | 1.35 | 1.38 | 1.32 |
High | 1.36 | 1.40 | 1.38 | 1.37 |
Low | 1.32 | 1.35 | 1.32 | 1.32 |
Performance
Current month | +1.50% | ||
3 months | +3.05% | ||
6 months | +4.65% | ||
Current year | +3.05% | ||
1 year | -28.95% | ||
3 years | +92.86% | ||
5 years | +82.43% | ||
10 years | +145.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.05% | -28.95% | 188M | ||
+0.45% | -7.63% | -7.08% | -0.26% | 13.87B | ||
-2.36% | +4.51% | -16.21% | -13.32% | 14.47B | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
+1.90% | -6.18% | -20.49% | -34.43% | 9.13B | ||
+0.77% | -7.12% | -12.62% | -26.48% | 7.22B | ||
-0.22% | -.--% | -.--% | -.--% | 7.32B | ||
+0.35% | +1.43% | -4.38% | -24.47% | 6.4B | ||
-0.06% | +9.82% | -3.48% | +27.42% | 4.26B | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
-2.34% | +6.65% | +8.65% | +40.94% | 1.99B | ||
-1.80% | +3.48% | -3.25% | +10.66% | 2.02B | ||
+3.22% | +4.48% | +6.24% | -19.11% | 1.63B | ||
-.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
Average | -0.96% | +0.95% | -4.34% | -8.54% | ||
Weighted average by Cap. | -1.32% | -0.46% | -7.31% | -11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | -8.39% | ||
2022 | -4.03% | ||
2021 | +496.00% | ||
2020 | -61.54% | ||
2019 | -35.00% | ||
2018 | -58.68% | ||
2017 | +10.00% | ||
2016 | +4,788.89% | ||
2015 | -50.00% | ||
2014 | -94.19% | ||
2013 | -56.21% | ||
2012 | +25.53% | ||
2011 | +15.57% | ||
2010 | -23.75% | ||
2009 | +1.59% |
- Stock Market
- Equities
- IFOS Stock
- Quotes Itafos Inc.