ITACONIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | -5.26% |
|
-14.29% | +13.45% |
| Apr. 29 | Itaconix launches two new plant-based ingredients for detergents | AN |
| Apr. 29 | Itaconix plc Launches Two New Plant-Based Performance Ingredients for Household Detergents and Cleaners | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 142.5 p | 142.5 p | 142.5 p | 135 p | 135 p |
| Volume | 25 899 | 1 232 | 1 650 | 49 112 | 49 074 |
| Change | -6.56% | 0.00% | 0.00% | -5.26% | -5.26% |
| Opening | 152.50 | 142.50 | 142.50 | 142.50 | 142.5 |
| High | 151.75 | 145.00 | 145.00 | 140.00 | 140 |
| Low | 141.00 | 141.00 | 140.00 | 126.00 | 126 |
Performance
| 1 day | -5.26% | ||
| 1 week | -14.29% | ||
| Current month | -15.62% | ||
| 1 month | -21.74% | ||
| 3 months | +5.88% | ||
| 6 months | -5.26% | ||
| Current year | +13.45% | ||
| 1 year | -44.90% | ||
| 3 years | -73.91% | ||
| 5 years | -19.40% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
49 074
Estimated daily volume
49 074
Avg. Volume 20 sessions
6 056
Daily volume ratio
8.10
Avg. Volume 20 sessions GBX
817 560.00
Avg. Volume 20 sessions USD
817 560.00
Record volume 1
3 421 494
Record volume 2
692 055
Record volume 3
649 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 064 050
Capitalization (USD)
24 180 841
Net sales (GBP)
6 319 150
Net sales (USD)
8 015 210
Number of employees
17
Sales / Employee (GBP)
371 715
Sales / Employee (USD)
471 483
Free-Float
77.5 %
Free-Float capitalization (GBX)
14 774 817
Free-Float capitalization (USD)
18 740 379
Average Daily Capital Traded
4.29%
Highs and lows
1 week
126.00
160.00
1 month
126.00165.00
Current year
116.00274.00
1 year
113.00324.90
3 years
113.00875.00
5 years
13.01875.00
10 years
13.014 700.00
Indicators
Moving average 5 days
147.50
Moving average 20 days
153.00
Moving average 50 days
185.08
Moving average 100 days
155.57
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+37.10%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
32.64
RSI 14 days
38.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -14.29% | +13.45% | -44.90% | 24.18M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +1.08% | -3.31% | -28.13% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -1.05% | -1.01% | +5.47% | +2.63% | ||
| Weighted average by Cap. | -0.28% | -0.15% | +7.99% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32406926.h8g96EpvaYkZmU8MSVcnV2IWt5dEgJCuNEI4G2DeIXs.xIwQojw3K8h-0hlqBR19EgVj2MN9tvPFBBdKXjSoGSLrn1y8EAEB_kauKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 135 | 2 | 39,074 |
| 10:43:29 am | 126 | 2,300 | 39,072 |
| 10:23:45 am | 129 | 1,500 | 36,772 |
| 08:42:36 am | 129 | 1,727 | 35,272 |
| 08:21:13 am | 138 | 21 | 33,545 |
| 08:07:24 am | 133.8 | 350 | 33,524 |
| 07:31:38 am | 129.1 | 1,850 | 33,174 |
| 07:01:31 am | 129.4 | 3,090 | 31,324 |
| 06:51:12 am | 134 | 1,856 | 28,234 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | -42.65% | ||
| 2022 | -33.60% | ||
| 2021 | +123.21% | ||
| 2020 | +72.31% | ||
| 2019 | -60.37% | ||
| 2018 | -73.97% | ||
| 2017 | -41.67% | ||
| 2016 | -60.29% | ||
| 2015 | +36.00% | ||
| 2014 | -31.03% | ||
| 2013 | 0.00% | ||
| 2012 | -29.95% |
- Stock Market
- Equities
- REVO Stock
- Quotes Itaconix plc
