IT CONSULTANTS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 BDT | +0.39% |
|
+7.64% | +40.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 53.6 BDT | 53.5 BDT | 51.9 BDT | 52.1 BDT | 52.6 BDT |
| Volume | 4 442 677 | 4 506 681 | 2 621 225 | 5 222 048 | 4 754 698 |
| Change | +6.14% | -0.19% | -2.99% | +0.39% | +0.96% |
| Opening | 51.10 | 53.80 | 53.60 | 51.00 | 53.50 |
| High | 54.00 | 55.10 | 53.80 | 54.00 | 53.80 |
| Low | 49.00 | 52.00 | 51.90 | 50.40 | 52.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | +7.64% | ||
| Current month | +7.64% | ||
| 1 month | +11.32% | ||
| 3 months | +28.33% | ||
| 6 months | +38.56% | ||
| Current year | +40.81% | ||
| 1 year | +35.68% | ||
| 3 years | +68.61% | ||
| 5 years | +38.38% |
Volumes
marketsDaily volume
5 222 048
Avg. Volume 20 sessions
2 077 802
Avg. Volume 20 sessions BDT
108 253 484.20
Avg. Volume 20 sessions USD
984 348.93
Record volume 1
11 648 050
Record volume 2
8 348 823
Record volume 3
7 400 597
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BDT)
6 775 353 569
Capitalization (USD)
61 608 290
Net sales (BDT)
1 198 537 527
Net sales (USD)
10 898 302
Number of employees
369
Sales / Employee (BDT)
3 248 069
Sales / Employee (USD)
29 535
Free-Float
48.92 %
Free-Float capitalization (BDT)
3 314 315 804
Free-Float capitalization (USD)
30 137 074
Average Daily Capital Traded
1.6%
Highs and lows
1 week
48.20
55.10
1 month
46.5055.10
Current year
36.6061.30
1 year
35.3061.30
3 years
30.6061.30
5 years
24.9561.30
10 years
22.8261.30
Indicators
Moving average 5 days
52.32
Moving average 20 days
50.31
Moving average 50 days
50.81
Moving average 100 days
45.19
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
58.41
RSI 14 days
56.45
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +7.64% | +40.81% | +35.68% | 61.61M | ||
| -0.86% | -4.37% | +12.22% | +24.92% | 87.28B | ||
| -1.97% | +0.27% | +7.69% | -7.41% | 70.06B | ||
| +2.75% | +0.48% | -3.24% | +26.16% | 43.47B | ||
| +0.06% | -10.41% | -12.12% | +7.52% | 28.22B | ||
| +0.13% | -0.78% | +6.66% | +45.38% | 21.48B | ||
| +3.10% | +0.26% | -15.83% | -21.86% | 11.78B | ||
| +0.35% | -1.24% | -9.10% | +48.62% | 10.08B | ||
| +0.83% | -1.41% | +9.75% | +27.73% | 8.83B | ||
| +0.86% | -0.35% | -24.20% | -23.10% | 7.81B | ||
| +1.69% | +5.54% | +7.97% | +1.51% | 4.91B | ||
| -0.05% | -0.16% | +26.77% | -20.01% | 4.5B | ||
| +1.73% | -1.48% | +11.33% | +13.91% | 4.4B | ||
| +1.35% | +0.14% | -18.71% | +5.66% | 4.06B | ||
| +2.34% | +2.13% | +3.85% | +31.61% | 3.98B | ||
| +1.21% | +1.77% | -19.14% | -8.68% | 3.65B | ||
| Average | +0.80% | -0.33% | +1.54% | +11.73% | ||
| Weighted average by Cap. | -0.11% | -1.25% | +3.07% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | +9.79% | ||
| 2022 | +1.51% | ||
| 2021 | +3.43% | ||
| 2020 | -0.58% | ||
| 2019 | -20.45% | ||
| 2018 | +41.30% | ||
| 2017 | -21.95% | ||
| 2016 | +14.04% |
- Stock Market
- Equities
- ITC Stock
- Quotes IT Consultants PLC.
