IT CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 THB | -2.56% |
|
-6.40% | +25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 4.02 ฿ | 4 ฿ | 3.92 ฿ | 3.9 ฿ | 3.8 ฿ | 3.8 ฿ |
| Volume | 341 400 | 67 400 | 257 100 | 77 953 | 122 501 | 122 501 |
| Change | -0.99% | -0.50% | -2.00% | -0.51% | -2.56% | -2.56% |
| Opening | 4.08 | 4.02 | 4.04 | 3.90 | 3.90 | 3.9 |
| High | 4.14 | 4.02 | 4.08 | 4.00 | 3.92 | 3.92 |
| Low | 3.80 | 3.92 | 3.88 | 3.90 | 3.80 | 3.8 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.40% | ||
| Current month | -3.06% | ||
| 1 month | +9.83% | ||
| 3 months | +18.75% | ||
| 6 months | +15.15% | ||
| Current year | +25.00% | ||
| 1 year | +4.40% | ||
| 3 years | -35.04% | ||
| 5 years | +63.79% | ||
| 10 years | +36.69% |
Volumes
marketsDaily volume
122 501
Avg. Volume 20 sessions
232 402
Avg. Volume 20 sessions THB
883 127.60
Avg. Volume 20 sessions USD
24 109.38
Record volume 1
105 081 600
Record volume 2
41 901 300
Record volume 3
41 392 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 428 489 011
Capitalization (USD)
38 997 750
Net sales (THB)
8 201 719 534
Net sales (USD)
223 906 943
Number of employees
677
Sales / Employee (THB)
12 114 800
Sales / Employee (USD)
330 734
Free-Float
25.15 %
Free-Float capitalization (THB)
359 270 628
Free-Float capitalization (USD)
9 808 088
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.80
4.08
1 month
3.404.28
Current year
2.944.28
1 year
2.864.96
3 years
2.8620.10
5 years
1.3020.10
10 years
1.3020.10
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.90
Moving average 50 days
3.65
Moving average 100 days
3.41
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
40.73
RSI 14 days
48.67
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -6.40% | +25.00% | +4.40% | 39M | ||
| -1.88% | -1.88% | +3.97% | +41.44% | 253M | ||
| -0.17% | +2.93% | +93.32% | +59.47% | 123M | ||
| -1.56% | -0.49% | -10.50% | +49.27% | 69.87M | ||
| -0.37% | -0.91% | -8.45% | -0.37% | 58.8M | ||
| Average | -1.31% | -1.03% | +20.67% | +30.84% | ||
| Weighted average by Cap. | -1.34% | -1.28% | +22.54% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Equities
- IT Stock
- Quotes IT City
