Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,950
JPY
|
+0.52%
|
|
+0.98%
|
+7.35%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1948 ¥
|
1977 ¥
|
1939.5 ¥
|
1949.5 ¥
|
Volume |
1 903 200 |
2 271 900 |
2 308 500 |
2 141 800 |
Change |
-0.26%
|
+1.49%
|
-1.90%
|
+0.52%
|
Opening |
1,968.00 |
1,958.00 |
1,979.50 |
1,931.00 |
High |
1,975.00 |
1,981.00 |
1,987.50 |
1,960.50 |
Low |
1,937.50 |
1,952.00 |
1,939.50 |
1,918.00 |
Estimated daily volume
2 141 800
Avg. Volume 20 sessions
2 499 200
Avg. Volume 20 sessions JPY
4 872 190 400.00
Avg. Volume 20 sessions USD
30 758 138.00
Record volume 1
55 516 500
Record volume 2
54 724 000
Record volume 3
53 703 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 425 627 821 163
Capitalization (USD)
8 999 988 435
Net sales (JPY)
3 195 537 000 000
Net sales (USD)
20 173 425 081
Number of employees
44 495
Sales / Employee (JPY)
71 817 890
Sales / Employee (USD)
453 386
Free-Float capitalization (JPY)
1 112 101 971 636
Free-Float capitalization (USD)
7 020 699 747
Average Daily Capital Traded
0.34%
Moving average 5 days
1 953.40
Moving average 20 days
2 013.83
Moving average 50 days
2 055.83
Moving average 100 days
1 997.23
Price spread / (MMA5) +0.20% Price spread / (MMA20) +3.30% Price spread / (MMA50) +5.45% Price spread / (MMA100) +2.45% cfcc89879.qCJUFDd2QSyUrF-7gLv5zBHH717n8zE5ClCVOHOxc9s.6xMZI38FBF3uwiiDwsi8lkGqqm3fgl9xRiD0XBSJSojEajJSQkM3G6Drbw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,950
|
631,900 |
2,141,800 |
01:59:58 am |
1,949
|
500 |
1,509,900 |
01:59:56 am |
1,948
|
300 |
1,509,400 |
01:59:55 am |
1,948
|
100 |
1,509,100 |
01:59:54 am |
1,948
|
400 |
1,509,000 |
01:59:54 am |
1,948
|
100 |
1,508,600 |
01:59:50 am |
1,949
|
200 |
1,508,500 |
01:59:49 am |
1,949
|
100 |
1,508,300 |
01:59:48 am |
1,949
|
100 |
1,508,200 |
01:59:46 am |
1,950
|
200 |
1,508,100 |
More charts
|