ISUN, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:05:12 am | |||
| 0.132 USD | -0.75% |
|
0.192 | +45.45% |
| Apr. 23 | ISun Restructures Executive Team | MT |
| Apr. 22 | ISun, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.1374 $ | 0.133 $ | 0.133 $ | 0.132 $ |
| Volume | 639 377 | 841 371 | 543 222 | 435 050 |
| Change | -4.72% | -3.20% | 0.00% | -0.75% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +43.94% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | -42.11% | ||
| 3 months | -32.65% | ||
| 6 months | -20.00% | ||
| Current year | -57.85% | ||
| 1 year | -76.84% | ||
| 3 years | -98.62% |
Volumes
marketsDaily volume
435 050
Estimated daily volume
435 050
Avg. Volume 20 sessions
3 391 173
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
447 634.84
Record volume 1
32 011 600
Record volume 2
28 272 080
Record volume 3
24 844 120
Capital turnover ratio
0.07
Float rotation
1.57
Basic data
Capitalization (USD)
6 254 776
Net sales (USD)
95 683 000
Number of employees
290
Sales / Employee (USD)
329 941
Free-Float
4.56 %
Free-Float capitalization (USD)
285 071
Average Daily Capital Traded
7.16%
Highs and lows
1 week
0.13
0.15
1 month
0.060.25
Current year
0.060.31
1 year
0.060.75
3 years
0.0613.98
5 years
0.0632.24
10 years
0.0632.24
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+28.26%
Price spread / (MMA50)
+43.48%
Price spread / (MMA100)
+60.83%
STIM
RSI 9 days
39.43
RSI 14 days
39.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.38% | -57.85% | -76.84% | 6.25M | ||
| +1.69% | +3.91% | +0.62% | +4.15% | 69.18B | ||
| +1.53% | -3.12% | -1.19% | +47.42% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.75% | +6.17% | +9.51% | +24.26% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| +1.84% | +1.84% | +3.87% | +10.40% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.78% | +3.28% | -2.79% | +22.11% | 10.87B | ||
| Average | +2.89% | +1.67% | +13.72% | +15.60% | ||
| Weighted average by Cap. | +0.53% | +1.11% | +13.87% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2714868e00fdc230ec2115.VZ4nHO8YpUjYV9J6NkNRcCrXD0cfQrtJTyYRqecvDBE.HedDZYQq6gmBMp8VenUFRnCWZwN8cNcNHkA83bYWeSgU_39ogHDsC6Ezlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.132 | 3,573 | 372,923 |
| 03:59:42 pm | 0.1316 | 100 | 369,350 |
| 03:59:42 pm | 0.1321 | 362 | 369,250 |
| 03:59:25 pm | 0.1325 | 100 | 368,888 |
| 03:59:01 pm | 0.1326 | 365 | 368,788 |
| 03:59:01 pm | 0.1326 | 100 | 368,423 |
| 03:59:01 pm | 0.1326 | 100 | 368,323 |
| 03:58:46 pm | 0.1321 | 100 | 368,223 |
| 03:58:46 pm | 0.1321 | 100 | 368,123 |
| 03:58:46 pm | 0.1326 | 127 | 368,023 |
Monthly variations
Annual change
| 2024 | -57.85% | ||
| 2023 | -76.63% | ||
| 2022 | -77.52% | ||
| 2021 | +0.17% | ||
| 2020 | +139.92% | ||
| 2019 | -86.20% |
- Stock Market
- Equities
- ISUN Stock
- Quotes iSun, Inc.