ISRAS INVESTMENT COMPANY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,650 ILa | -0.29% |
|
-3.38% | -5.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 74160 ILa | 72960 ILa | 71550 ILa | 71860 ILa | 71,650 ILa |
| Volume | 1 763 | 1 469 | 2 054 | 1 711 | 68 |
| Change | +∞% | -1.62% | -1.93% | +0.43% | -0.29% |
| Opening | 74,100.00 | 75,000.00 | 72,960.00 | 70,600.00 | 71,140 |
| High | 75,250.00 | 75,000.00 | 73,930.00 | 72,480.00 | 71,650 |
| Low | 73,450.00 | 72,800.00 | 71,550.00 | 70,600.00 | 70,020 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.38% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | -8.28% | ||
| 6 months | +6.65% | ||
| Current year | -5.81% | ||
| 1 year | +13.68% | ||
| 3 years | +2.33% | ||
| 5 years | +38.05% | ||
| 10 years | +277.11% |
Volumes
marketsDaily volume
68
Estimated daily volume
478
Avg. Volume 20 sessions
4 436
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
317 839 400.00
Avg. Volume 20 sessions USD
848 949.04
Record volume 1
183 144
Record volume 2
123 562
Record volume 3
110 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 696 374 224
Capitalization (USD)
987 172 182
Net sales (ILS)
583 181 000
Net sales (USD)
155 747 234
Number of employees
85
Sales / Employee (ILS)
6 860 953
Sales / Employee (USD)
1 832 320
Free-Float
25.86 %
Free-Float capitalization (ILa)
986 283 882
Free-Float capitalization (USD)
263 401 905
Average Daily Capital Traded
8.6%
Highs and lows
1 week
70 020.00
75 250.00
1 month
70 020.0076 540.00
Current year
68 460.0081 000.00
1 year
62 220.0081 000.00
3 years
53 000.0085 010.00
5 years
42 780.0088 800.00
10 years
17 000.0088 800.00
Indicators
Moving average 5 days
72 926.00
Moving average 20 days
73 864.50
Moving average 50 days
73 315.80
Moving average 100 days
74 503.20
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
34.06
RSI 14 days
39.94
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.38% | -5.81% | +13.68% | 987M | ||
| +0.20% | +5.35% | -4.84% | +44.97% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -1.32% | -3.42% | +7.19% | -8.17% | 10.76B | ||
| -0.34% | +3.02% | -25.98% | -12.02% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +0.59% | +6.13% | +1.26% | +46.57% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| -0.79% | +2.04% | -10.24% | +26.55% | 2.95B | ||
| +0.56% | +3.39% | +15.39% | +104.62% | 2.85B | ||
| +0.29% | +1.76% | -12.44% | -4.40% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -0.52% | +5.16% | +0.42% | +77.66% | 2.51B | ||
| Average | +0.18% | +3.20% | -2.03% | +12.32% | ||
| Weighted average by Cap. | +0.11% | +4.15% | -4.97% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4beb941bcf33fe99fba80.1vUgJn8XKXU1cT_dEYAkI7RfvJuckajdL_QoT92v7qk.mZtvZQVYGU0NCHfrIcNRe-IIxvSkopqPdsRqPI6ZpJCSo2pcUl96FGFHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:13 am | 71,650 | 1 | 68 |
| 03:34:00 am | 71,540 | 2 | 67 |
| 03:34:00 am | 71,540 | 2 | 65 |
| 03:34:00 am | 71,540 | 7 | 63 |
| 03:34:00 am | 71,540 | 6 | 56 |
| 03:33:57 am | 71,530 | 2 | 50 |
| 03:33:57 am | 71,530 | 1 | 48 |
| 03:33:57 am | 71,530 | 1 | 47 |
| 03:33:57 am | 71,530 | 2 | 46 |
| 03:28:50 am | 71,310 | 2 | 44 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Equities
- ISRS Stock
- Quotes Isras Investment Company Ltd
