ISRAIR GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 ILa | -1.01% |
|
-1.67% | +0.27% |
| 2023 | Tourism to Israel dives again in November as war with Hamas hits two months | RE |
| 2023 | Aviation war insurers cancel some cover for Israel, Lebanon-sources | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 149.3 ILa | 146.9 ILa | 146.9 ILa | 148.5 ILa | 147 ILa |
| Volume | 303 568 | 154 110 | 141 357 | 461 259 | 81 937 |
| Change | -0.13% | -1.61% | 0.00% | +1.09% | -1.01% |
| Opening | 149.50 | 149.30 | 149.70 | 149.90 | 149.9 |
| High | 150.00 | 149.90 | 150.00 | 149.90 | 149.9 |
| Low | 147.80 | 146.30 | 146.60 | 147.50 | 146.6 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.67% | ||
| Current month | -2.00% | ||
| 1 month | +3.01% | ||
| 3 months | -1.93% | ||
| 6 months | +10.11% | ||
| Current year | +0.27% | ||
| 1 year | +14.22% |
Volumes
marketsDaily volume
81 937
Estimated daily volume
120 991
Avg. Volume 20 sessions
279 064
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
41 022 408.00
Avg. Volume 20 sessions USD
109 858.01
Record volume 1
12 720 130
Record volume 2
9 550 080
Record volume 3
8 552 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
99 870 762
Capitalization (USD)
99 870 762
Free-Float
42.41 %
Free-Float capitalization (ILa)
44 297 892
Free-Float capitalization (USD)
44 297 892
Average Daily Capital Traded
41.08%
Highs and lows
1 week
146.30
150.00
1 month
133.10150.00
Current year
133.10167.70
1 year
116.60201.70
3 years
93.70201.70
5 years
93.70201.70
10 years
93.70201.70
Indicators
Moving average 5 days
148.22
Moving average 20 days
143.74
Moving average 50 days
148.04
Moving average 100 days
148.38
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
53.30
RSI 14 days
51.88
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.67% | +0.27% | +14.22% | 99.87M | ||
| -0.52% | +9.20% | - | - | 12.3B | ||
| -2.43% | -3.86% | -1.60% | -21.55% | 1.05B | ||
| +2.87% | +1.95% | +10.90% | +33.69% | 661M | ||
| 0.00% | -1.02% | -10.58% | -7.78% | 438M | ||
| +2.71% | +8.21% | +55.57% | +171.14% | 336M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
| +1.16% | -4.11% | -6.17% | +4.17% | 98.75M | ||
| Average | +0.35% | -0.73% | +7.33% | +36.74% | ||
| Weighted average by Cap. | -0.41% | +6.67% | +6.93% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2618d408036db88692.8pFRoODPXfD2kGQrdaV-Bab1hYNILg5aSJaPl-hJImc.wdAB65CWapWG0xdKO5ZTPf-34eYvHWBiLqfVwKsHayiGziLSjqAMuqPAIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:59 am | 147 | 1,000 | 81,937 |
| 07:10:28 am | 148.6 | 522 | 80,937 |
| 07:10:28 am | 148.6 | 3,653 | 80,415 |
| 07:10:28 am | 148.6 | 1,731 | 76,762 |
| 07:10:28 am | 148.5 | 1,746 | 75,031 |
| 07:10:28 am | 148.1 | 1,507 | 73,285 |
| 07:10:28 am | 148.1 | 2,533 | 71,778 |
| 06:52:23 am | 147.7 | 2,967 | 69,245 |
| 06:52:23 am | 147.6 | 1,506 | 66,278 |
| 06:50:34 am | 146.6 | 1,200 | 64,772 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +49.59% | ||
| 2022 | -24.03% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Israir Group Ltd