ISRAEL SHIPYARDS INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,492 ILa | -1.17% |
|
-1.37% | -14.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6582 ILa | 6544 ILa | 6569 ILa | 6492 ILa |
| Volume | 7 307 | 3 742 | 12 777 | 10 592 |
| Change | +∞% | -0.58% | +0.38% | -1.17% |
| Opening | 6,586.00 | 6,614.00 | 6,544.00 | 6,569.00 |
| High | 6,648.00 | 6,614.00 | 6,710.00 | 6,647.00 |
| Low | 6,517.00 | 6,492.00 | 6,512.00 | 6,492.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.37% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | -7.88% | ||
| 6 months | -28.19% | ||
| Current year | -14.06% | ||
| 1 year | -11.13% | ||
| 3 years | -8.50% |
Volumes
marketsDaily volume
10 592
Estimated daily volume
10 592
Avg. Volume 20 sessions
12 373
Daily volume ratio
0.86
Avg. Volume 20 sessions ILa
80 325 516.00
Avg. Volume 20 sessions USD
213 906.85
Record volume 1
567 815
Record volume 2
354 927
Record volume 3
348 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 651 939 904
Capitalization (USD)
439 951 243
Net sales (ILS)
1 531 539 000
Net sales (USD)
407 885 593
Number of employees
189
Sales / Employee (ILS)
8 103 381
Sales / Employee (USD)
2 158 125
Free-Float
20 %
Free-Float capitalization (ILa)
330 387 981
Free-Float capitalization (USD)
87 990 249
Average Daily Capital Traded
4.86%
Highs and lows
1 week
6 492.00
6 710.00
1 month
6 250.007 072.00
Current year
6 250.007 722.00
1 year
6 250.009 936.00
3 years
6 204.0013 200.00
5 years
5 500.0013 200.00
10 years
5 500.0013 200.00
Indicators
Moving average 5 days
6 555.60
Moving average 20 days
6 708.80
Moving average 50 days
6 967.78
Moving average 100 days
7 099.68
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
42.87
RSI 14 days
41.84
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.37% | -14.06% | -11.13% | 440M | ||
| -0.77% | -2.22% | -14.06% | +22.44% | 937M | ||
| -.--% | +1.15% | -.--% | -1.70% | 538M | ||
| +1.72% | -.--% | -16.09% | -19.32% | 509M | ||
| -.--% | +4.59% | -3.39% | +2.70% | 476M | ||
| +1.46% | -7.84% | -0.60% | -5.86% | 272M | ||
| -1.58% | +1.63% | -0.93% | +12.98% | 255M | ||
| -1.11% | +2.30% | +17.11% | +17.11% | 230M | ||
| +0.10% | +1.64% | +1.54% | -1.68% | 196M | ||
| +6.43% | +6.43% | -6.29% | -15.34% | 192M | ||
| +1.38% | -4.87% | +10.15% | -22.28% | 177M | ||
| -0.60% | 0.00% | -0.34% | +63.48% | 131M | ||
| +0.18% | +1.06% | -5.07% | -16.34% | 105M | ||
| -1.06% | -.--% | -1.59% | +4.49% | 99.11M | ||
| -0.49% | +1.80% | +40.88% | +116.10% | 97.22M | ||
| -.--% | -0.67% | -1.33% | +7.25% | 96.12M | ||
| Average | +0.28% | +0.95% | +0.37% | +9.56% | ||
| Weighted average by Cap. | +0.14% | +0.59% | -4.55% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5ec449.RwAGiA3XVbpTb7ZKkdZGxBYNRtC0iU3bcKpYxSPqSO0.GFpkzV62I_Y8APIcyaYzjCZaa7Lr2xWVCd4yp1atEpUTQjTbS7Rm7GY13Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 am | 6,492 | 7,276 | 17,868 |
| 10:24:04 am | 6,492 | 7,276 | 10,592 |
| 10:13:31 am | 6,629 | 41 | 3,316 |
| 10:13:31 am | 6,626 | 24 | 3,275 |
| 10:13:31 am | 6,626 | 14 | 3,251 |
| 10:11:11 am | 6,624 | 14 | 3,237 |
| 10:09:25 am | 6,609 | 14 | 3,223 |
| 10:06:55 am | 6,605 | 8 | 3,209 |
| 10:03:33 am | 6,622 | 12 | 3,201 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | -6.53% | ||
| 2022 | +1.25% | ||
| 2021 | +29.96% | ||
| 2020 | -12.38% |
- Stock Market
- Equities
- ISHI Stock
- Quotes Israel Shipyards Industries Ltd
