ISRAEL PETROCHEMICAL ENTERPRISES LTD. Quotes Israel Petrochemical Enterprises Ltd.
Equities
PTCH
IL0007560159
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 ILa | -0.41% |
|
-19.71% | -42.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 178.5 ILa | 173.7 ILa | 169.3 ILa | 168.6 ILa |
| Volume | 212 333 | 157 083 | 38 954 | 27 118 |
| Change | -13.27% | -2.69% | -2.53% | -0.41% |
| Opening | 201.00 | 178.50 | 173.70 | 167.00 |
| High | 205.80 | 179.00 | 173.70 | 170.00 |
| Low | 175.00 | 167.80 | 167.10 | 167.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -19.71% | ||
| Current month | -20.13% | ||
| 1 month | -39.94% | ||
| 3 months | -46.32% | ||
| 6 months | -41.11% | ||
| Current year | -42.61% | ||
| 1 year | +10.92% | ||
| 3 years | +57.13% | ||
| 5 years | -67.01% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
27 118
Estimated daily volume
27 118
Avg. Volume 20 sessions
62 326
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
10 508 163.60
Avg. Volume 20 sessions USD
28 046.29
Record volume 1
1 707 488
Record volume 2
946 101
Record volume 3
862 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
44 972 772
Capitalization (USD)
44 972 772
Net sales ()
0
Number of employees
1 392
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.94 %
Free-Float capitalization (ILa)
11 665 150
Free-Float capitalization (USD)
11 665 150
Average Daily Capital Traded
23.37%
Highs and lows
1 week
167.00
205.80
1 month
167.00282.30
Current year
167.00325.00
1 year
152.00366.60
3 years
63.20366.60
5 years
51.30512.00
10 years
1.0017 000.00
Indicators
Moving average 5 days
179.18
Moving average 20 days
226.00
Moving average 50 days
264.09
Moving average 100 days
279.81
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+34.04%
Price spread / (MMA50)
+56.64%
Price spread / (MMA100)
+65.96%
STIM
RSI 9 days
7.91
RSI 14 days
12.51
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -19.71% | -42.61% | +10.92% | 44.97M | ||
| +0.33% | -0.99% | -3.36% | -2.97% | 18.35B | ||
| +0.34% | -0.87% | -3.85% | +16.61% | 10.23B | ||
| -0.98% | -6.67% | +13.50% | +109.42% | 9.76B | ||
| +0.14% | +0.33% | +40.20% | +88.81% | 9.18B | ||
| -1.80% | +0.12% | -4.54% | -41.37% | 7.54B | ||
| +1.83% | +4.56% | +55.83% | +220.30% | 4.31B | ||
| -2.63% | -4.31% | -1.77% | -11.20% | 3.23B | ||
| -1.61% | -2.80% | +8.16% | +8.90% | 3.05B | ||
| -0.53% | -1.35% | +15.66% | +4.86% | 2.8B | ||
| +0.26% | -0.26% | -10.73% | -1.81% | 2.71B | ||
| +0.50% | +10.17% | +37.36% | +157.84% | 1.7B | ||
| 0.00% | +1.49% | +1.33% | +40.38% | 1.67B | ||
| -1.58% | -0.88% | -3.57% | +3.54% | 1.62B | ||
| -0.83% | -3.25% | -31.26% | +4.82% | 1.46B | ||
| -2.70% | -5.88% | -17.24% | +4.35% | 1.38B | ||
| Average | -0.67% | -2.90% | +3.32% | +38.34% | ||
| Weighted average by Cap. | -0.37% | -1.87% | +7.95% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f03803d04522b62118e00b050e9.e77nc7yUW7LIWgA566go__QOTl4cf7XjQGrnEaNbuUA.OsSwAejYIsa_aS0B2d5Oqr12IjkvLNCwLT2WdeQUywIz76Mw78A9x4Yvcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 167 | 43 | 27,161 |
| 10:24:12 am | 167 | 43 | 27,118 |
| 08:30:54 am | 167 | 4,938 | 27,075 |
| 08:30:54 am | 167.1 | 1,998 | 22,137 |
| 08:30:54 am | 167.7 | 1,000 | 20,139 |
| 08:20:58 am | 167.8 | 1,785 | 19,139 |
| 08:10:54 am | 170 | 392 | 17,354 |
| 08:10:54 am | 169.9 | 608 | 16,962 |
| 07:53:49 am | 170 | 8,762 | 16,354 |
Monthly variations
Annual change
| 2024 | -42.61% | ||
| 2023 | +88.45% | ||
| 2022 | +92.71% | ||
| 2021 | +15.41% | ||
| 2020 | -77.61% | ||
| 2019 | -32.96% | ||
| 2018 | +2.41% | ||
| 2017 | +25.62% | ||
| 2016 | -9.41% | ||
| 2015 | -88.04% | ||
| 2014 | -65.78% | ||
| 2013 | -82.42% | ||
| 2012 | -0.07% | ||
| 2011 | -66.79% | ||
| 2010 | +52.55% | ||
| 2009 | +89.66% | ||
| 2008 | -84.39% | ||
| 2007 | -4.52% | ||
| 2006 | +1.75% | ||
| 2005 | +21.05% | ||
| 2004 | +139.68% | ||
| 2003 | +24.22% | ||
| 2002 | -28.17% | ||
| 2001 | -7.05% | ||
| 2000 | -37.44% | ||
| 1999 | +24.51% | ||
| 1998 | -10.13% | ||
| 1997 | +50.33% | ||
| 1996 | -3.82% | ||
| 1995 | +14.85% | ||
| 1994 | +18.56% |
- Stock Market
- Equities
- PTCH Stock
- Quotes Israel Petrochemical Enterprises Ltd.
