ISRAEL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87,500 ILa | -2.30% |
|
-4.09% | -4.28% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 91230 ILa | 90110 ILa | 89560 ILa | 87500 ILa |
| Volume | 6 671 | 11 330 | 22 767 | 5 325 |
| Change | +∞% | -1.23% | -0.61% | -2.30% |
| Opening | 91,900.00 | 91,880.00 | 91,920.00 | 89,560.00 |
| High | 92,890.00 | 91,910.00 | 92,200.00 | 91,660.00 |
| Low | 90,500.00 | 89,730.00 | 89,560.00 | 86,750.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.09% | ||
| Current month | -12.60% | ||
| 1 month | -12.60% | ||
| 3 months | +2.10% | ||
| 6 months | +0.14% | ||
| Current year | -4.28% | ||
| 1 year | -17.37% | ||
| 3 years | -2.28% | ||
| 5 years | +1.00% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
5 325
Estimated daily volume
5 325
Avg. Volume 20 sessions
9 325
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
815 937 500.00
Avg. Volume 20 sessions USD
2 172 841.56
Record volume 1
539 854
Record volume 2
442 127
Record volume 3
259 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 816 283 662
Capitalization (USD)
1 816 283 662
Net sales (USD)
7 536 000 000
Number of employees
13 350
Sales / Employee (USD)
564 494
Free-Float
51.74 %
Free-Float capitalization (ILa)
2 526 860
Free-Float capitalization (USD)
948 790 406
Average Daily Capital Traded
44.92%
Highs and lows
1 week
86 750.00
92 890.00
1 month
86 750.00101 990.00
Current year
82 520.00102 380.00
1 year
80 040.00117 480.00
3 years
80 040.00209 780.00
5 years
26 550.00209 780.00
10 years
26 550.00219 100.00
Indicators
Moving average 5 days
90 140.00
Moving average 20 days
95 091.50
Moving average 50 days
92 641.40
Moving average 100 days
91 097.80
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
39.47
RSI 14 days
42.61
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.09% | -4.28% | -17.37% | 1.82B | ||
| 0.00% | -2.16% | +2.65% | +53.04% | 78.54B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| +0.45% | +0.59% | +6.40% | +14.71% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -0.24% | +1.14% | +6.40% | +15.30% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.78B | ||
| -0.24% | -3.58% | -2.12% | -12.23% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| -0.34% | +1.35% | +20.60% | +18.88% | 4.41B | ||
| Average | +0.37% | +0.45% | +1.76% | +5.14% | ||
| Weighted average by Cap. | +1.15% | +0.20% | +2.60% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f1515fbb35973d6c3.EiLAyOHJGonj07ZW8AIOmCcO1lgUXSvk9wr02xH4_Vs.aHvwuJilVd2Cn8YYqVB6zxZ0tT1HFFqvrmeyt2CilSJbap-hl5F164qr3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 87,500 | 710 | 6,035 |
| 10:24:03 am | 87,500 | 710 | 5,325 |
| 10:14:24 am | 87,490 | 5 | 4,615 |
| 10:14:24 am | 87,490 | 16 | 4,610 |
| 10:14:22 am | 87,480 | 15 | 4,594 |
| 10:14:14 am | 87,490 | 3 | 4,579 |
| 10:13:46 am | 87,350 | 2 | 4,576 |
| 10:13:45 am | 87,350 | 5 | 4,574 |
| 10:12:42 am | 87,270 | 1 | 4,569 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Stock Market
- Equities
- ILCO Stock
- Quotes Israel Corporation Ltd
