ISPD NETWORK, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | +3.12% |
|
+0.61% | 0.00% |
| 2023 | ISPD Network, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.28 € | 3.28 € | 3.28 € | 3.2 € | 3.3 € |
| Volume | 1 | 1 | 1 | 1 939 | 3 001 |
| Change | 0.00% | 0.00% | 0.00% | -2.44% | +3.12% |
| Opening | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 |
| High | 3.28 | 3.28 | 3.28 | 3.28 | 3.3 |
| Low | 3.28 | 3.28 | 3.28 | 3.20 | 3.22 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.61% | ||
| 3 months | +7.14% | ||
| 6 months | -8.84% | ||
| 1 year | -18.72% | ||
| 3 years | -42.11% | ||
| 5 years | -54.17% | ||
| 10 years | +9.63% |
Volumes
marketsDaily volume
3 001
Estimated daily volume
4 651
Avg. Volume 20 sessions
314
Daily volume ratio
14.81
Avg. Volume 20 sessions
1 036.20
Avg. Volume 20 sessions USD
1 110.29
Record volume 1
436 480
Record volume 2
311 623
Record volume 3
308 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 080 492
Capitalization (USD)
50 446 747
Net sales (EUR)
105 900 000
Net sales (USD)
113 471 850
Number of employees
561
Sales / Employee (EUR)
188 770
Sales / Employee (USD)
202 267
Free-Float
2.07 %
Free-Float capitalization (EUR)
987 019
Free-Float capitalization (USD)
1 057 591
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.30
1 month
3.203.30
Current year
2.903.36
1 year
2.904.08
3 years
2.906.20
5 years
2.909.00
10 years
2.519.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.27
Moving average 50 days
3.18
Moving average 100 days
3.22
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.47%
RSI 9 days
59.09
RSI 14 days
59.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +0.61% | 0.00% | -18.72% | 50.45M | ||
| +1.61% | +4.56% | +24.11% | +38.37% | 27.49B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
| +1.22% | +4.16% | +7.09% | -15.74% | 10.67B | ||
| +0.36% | +3.01% | +7.25% | -2.40% | 4.44B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.18B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
| +0.16% | +2.52% | +10.93% | +28.10% | 2.9B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.8B | ||
| -0.10% | -0.70% | +5.79% | +20.03% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
| Average | +0.91% | +1.22% | +6.41% | +4.35% | ||
| Weighted average by Cap. | +0.75% | +2.13% | +11.24% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479fdb4.pkM55Y-iDCLdqBJuo0Lo4Z3bw-88KoJ04dOZVQyCBuo.0CRdh72PXxDkwz9e4BqyjezqjYN3RdYE1bTPOGnqc4LSdHXIyNhYdbnjfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:55 am | 3.3 | 564 | 3,001 |
| 05:06:55 am | 3.3 | 96 | 2,437 |
| 05:06:55 am | 3.28 | 300 | 2,341 |
| 05:06:55 am | 3.28 | 1,293 | 2,041 |
| 05:06:55 am | 3.28 | 77 | 748 |
| 05:06:55 am | 3.26 | 300 | 671 |
| 05:06:55 am | 3.24 | 300 | 371 |
| 05:06:55 am | 3.24 | 50 | 71 |
| 05:06:55 am | 3.22 | 20 | 21 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Equities
- ALISP Stock
- Quotes ISPD Network, S.A.
