Quotes Isofol Medical AB

Equities

ISOFOL

SE0009581051

Pharmaceuticals

Market Closed - Nasdaq Stockholm Other stock markets 11:29:57 2024-05-03 am EDT			5-day change	1st Jan Change
0.695 ^SEK	+0.58%		+0.14%	-4.79%

Feb. 20	Isofol Medical AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Feb. 20	Isofol Medical AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Isofol Medical AB(ISOFOL) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.738 kr	0.729 kr	0.691 kr	0.695 kr
Volume	425 907	344 229	290 281	98 397
Change	+6.34%	-1.22%	-5.21%	+0.58%
Opening	0.69	0.74	0.72	0.69
High	0.75	0.78	0.73	0.71
Low	0.67	0.71	0.68	0.67

Performance

1 day	+0.58%
1 week	+0.14%
Current month	-4.66%
1 month	-7.95%
3 months	+11.92%
6 months	-2.25%
Current year	-4.79%
1 year	-1.42%
3 years	-94.24%
5 years	-97.12%

Volumes

markets

Daily volume

98 397

Estimated daily volume

98 397

Avg. Volume 20 sessions

885 927

Daily volume ratio

0.11

Avg. Volume 20 sessions SEK

615 719.27

Avg. Volume 20 sessions USD

56 932.48

Record volume 1

54 549 030

Record volume 2

27 390 040

Record volume 3

15 170 990

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

112 390 959

Capitalization (USD)

10 392 230

Net sales (SEK)

12 797 000

Net sales (USD)

1 183 275

Number of employees

Sales / Employee (SEK)

4 265 667

Sales / Employee (USD)

394 425

Free-Float

62.57 %

Free-Float capitalization (SEK)

70 326 129

Free-Float capitalization (USD)

6 502 706

Average Daily Capital Traded

0.55%

Highs and lows

1 week

0.67

0.78

1 month

0.64

1.07

Current year

0.55

1.10

1 year

0.45

1.24

3 years

0.45

14.44

5 years

0.45

33.50

10 years

0.45

33.50

Indicators

Moving average 5 days

0.71

Moving average 20 days

0.72

Moving average 50 days

0.68

Moving average 100 days

0.66

Price spread / (MMA5)

+2.63%

Price spread / (MMA20)

+3.17%

Price spread / (MMA50)

-2.03%

Price spread / (MMA100)

-4.56%

STIM

RSI 9 days

44.79

RSI 14 days

47.41

Sector Comparison - Specialty & Advanced Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ISOFOL MEDICAL AB	+0.58%	+0.14%	-4.79%	-1.42%	10.39M
	MERCK KGAA	+1.13%	+0.16%	+5.48%	-7.54%	71.19B
	KYOWA KIRIN CO. LTD.	0.00%	+1.43%	+12.55%	-12.83%	9.3B
	SK BIOPHARMACEUTICALS CO., LTD.	-1.93%	+3.71%	-13.75%	+26.79%	5.01B
	SHENYANG XINGQI PHARMACEUTICAL CO.,LTD.	+0.55%	-0.77%	+42.38%	+107.47%	4.47B
	YUHAN CORPORATION	-0.14%	+1.27%	+4.51%	+31.30%	3.96B
	BETTA PHARMACEUTICALS CO., LTD.	+0.34%	+2.94%	-19.05%	-38.76%	2.41B
	CHANGCHUN BCHT BIOTECHNOLOGY CO.	-2.30%	+1.35%	-28.72%	-45.05%	2.23B
	SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	+2.93%	+2.54%	+11.13%	-18.99%	2.02B
	SUPERNUS PHARMACEUTICALS, INC.	+1.85%	+2.53%	+6.53%	-17.17%	1.69B
	VELOXIS PHARMACEUTICALS A/S	-.--%	-.--%	-	-	1.64B
	SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	+0.55%	-1.31%	-0.18%	-13.40%	1.23B
	KISSEI PHARMACEUTICAL CO., LTD.	+1.67%	+1.95%	+18.28%	+33.54%	1.06B
	YOUCARE PHARMACEUTICAL GROUP CO., LTD.	+3.25%	+4.69%	-20.76%	-24.55%	1.03B
	OSCOTEC INC.	+1.63%	+3.15%	+35.14%	+47.28%	878M
	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD.	-0.46%	-0.92%	-15.69%	-32.39%	849M
Average	+0.60%	+2.86%	+2.20%	+2.29%
Weighted average by Cap.	+0.77%	+1.16%	+5.44%	-1.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bbda8c.JfI86dX21C5uldcCJ2RfCAB4qZbGjuJ9xEcw1AzPBZA.S75wn6GmtRYn5JxnRhwYXm4Z796X5q4otw1cn1-HPdFcugSkpaSWQDnUjg

Date	Price	Volume	Daily volume
11:29:57 am	0.695	16	98,397
11:29:57 am	0.695	12	98,381
11:08:26 am	0.708	209	98,369
10:53:37 am	0.708	9,000	98,160
10:21:07 am	0.692	3,200	89,160
10:00:46 am	0.707	50	85,960
09:44:59 am	0.692	13,513	85,910
09:44:59 am	0.692	565	72,397
09:44:06 am	0.68	5,434	71,832
09:43:41 am	0.68	869	66,398