ISMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 INR | -5.28% |
|
+25.13% | +28.32% |
| May. 10 | ISMT's Consolidated Profit Jumps in Fiscal Q4 | MT |
| May. 10 | ISMT Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 106.1 ₹ | 127.3 ₹ | 124.05 ₹ | 117.5 ₹ | 117.5 ₹ |
| Volume | 161 683 | 560 887 | 116 835 | 184 657 | 184 657 |
| Change | +8.04% | +19.98% | -2.55% | -5.28% | -5.28% |
| Opening | 99.55 | 109.60 | 131.85 | 124.00 | 124 |
| High | 108.40 | 127.30 | 133.65 | 124.00 | 124 |
| Low | 99.10 | 108.55 | 123.20 | 115.25 | 115.2 |
Performance
| 1 day | -5.28% | ||
| 1 week | +25.13% | ||
| Current month | +8.82% | ||
| 1 month | +15.85% | ||
| 3 months | +18.81% | ||
| 6 months | +15.03% | ||
| Current year | +28.32% | ||
| 1 year | +67.24% | ||
| 3 years | +554.96% | ||
| 5 years | +1,648.51% | ||
| 10 years | +594.03% |
Volumes
marketsDaily volume
184 657
Estimated daily volume
184 657
Avg. Volume 20 sessions
103 965
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
12 215 887.50
Avg. Volume 20 sessions USD
146 737.24
Record volume 1
14 060 750
Record volume 2
2 827 501
Record volume 3
2 061 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 255 395 271
Capitalization (USD)
447 511 808
Net sales (INR)
25 562 900 000
Net sales (USD)
307 061 555
Number of employees
1 878
Sales / Employee (INR)
13 611 768
Sales / Employee (USD)
163 505
Free-Float
20.1 %
Free-Float capitalization (INR)
7 488 538 519
Free-Float capitalization (USD)
89 952 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
96.65
133.65
1 month
92.40133.65
Current year
81.10133.65
1 year
68.80133.65
3 years
16.25133.65
5 years
2.00133.65
10 years
2.00133.65
Indicators
Moving average 5 days
104.73
Moving average 20 days
101.73
Moving average 50 days
96.02
Moving average 100 days
95.75
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
61.47
RSI 14 days
58.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | +25.13% | +28.32% | +67.24% | 448M | ||
| -0.14% | -0.99% | -1.80% | +22.11% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
| -0.24% | -1.63% | +12.51% | +36.71% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -2.46% | -2.70% | -15.18% | +16.48% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.55% | -4.58% | -25.47% | +67.10% | 8.26B | ||
| -1.52% | -1.29% | -3.74% | -8.84% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -1.60% | -2.75% | +12.10% | +23.50% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
| Average | -0.51% | +1.81% | +3.20% | +30.83% | ||
| Weighted average by Cap. | +0.01% | +0.08% | +1.83% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d804.I_P3W-iIntpj3-0oUIYiMg5pTM_DsDVil-nj4cAyjXw.cMbaH6bx8pEbiZl4PepSV3wBAvq09wcK792bpIFe5k1QpI0Lj7D67BSV3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 118.3 | 207 | 184,657 |
| 05:59:03 am | 117.8 | 1 | 184,450 |
| 05:58:54 am | 118.2 | 681 | 184,449 |
| 05:58:51 am | 117.8 | 22 | 183,768 |
| 05:58:48 am | 117.8 | 380 | 183,746 |
| 05:58:46 am | 117.8 | 22 | 183,366 |
| 05:58:43 am | 117.8 | 22 | 183,344 |
| 05:57:43 am | 117.8 | 100 | 183,322 |
| 05:56:33 am | 118 | 276 | 183,222 |
Monthly variations
Annual change
| 2024 | +28.32% | ||
| 2023 | +70.68% | ||
| 2022 | -16.95% | ||
| 2021 | +469.66% | ||
| 2020 | +152.00% | ||
| 2019 | -45.45% | ||
| 2018 | -47.82% | ||
| 2017 | +84.48% | ||
| 2016 | -12.46% | ||
| 2015 | -42.24% | ||
| 2014 | +56.22% | ||
| 2013 | -49.88% | ||
| 2012 | -3.99% | ||
| 2011 | -65.39% | ||
| 2010 | +21.66% | ||
| 2009 | +164.44% | ||
| 2008 | -84.71% | ||
| 2007 | +83.63% | ||
| 2006 | -17.03% | ||
| 2005 | +253.25% | ||
| 2004 | +228.00% | ||
| 2003 | +10.29% |
- Stock Market
- Equities
- ISMTLTD Stock
- Quotes ISMT Limited
