ISMAILIA / MISR POULTRY COMPANY S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 EGP | -4.28% |
|
-12.04% | -40.58% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.64 £ | 8.68 £ | 8.59 £ | 7.94 £ | 7.6 £ |
| Volume | 723 431 | 280 195 | 169 347 | 338 363 | 222 936 |
| Change | +∞% | +0.46% | -1.04% | -7.57% | -4.28% |
| Opening | 9.24 | 8.64 | 8.68 | 8.59 | 7.94 |
| High | 9.39 | 8.95 | 8.85 | 8.55 | 8.00 |
| Low | 8.51 | 8.61 | 8.53 | 7.77 | 7.41 |
Performance
| 1 day | -4.28% | ||
| 1 week | -12.04% | ||
| Current month | -7.65% | ||
| 1 month | -17.30% | ||
| 3 months | -43.03% | ||
| 6 months | -39.83% | ||
| Current year | -40.58% | ||
| 1 year | +23.18% | ||
| 3 years | +34.28% | ||
| 5 years | +296.25% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
222 936
Avg. Volume 20 sessions
301 073
Avg. Volume 20 sessions EGP
2 288 154.80
Avg. Volume 20 sessions USD
47 820.15
Record volume 1
9 251 850
Record volume 2
9 020 977
Record volume 3
8 192 628
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
682 216 183
Capitalization (USD)
14 257 636
Net sales (EGP)
4 166 667
Net sales (USD)
87 079
Free-Float
19.85 %
Free-Float capitalization (EGP)
135 430 412
Free-Float capitalization (USD)
2 830 360
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.41
8.95
1 month
7.419.39
Current year
6.7714.60
1 year
5.3414.60
3 years
4.1215.70
5 years
1.4715.70
10 years
1.3515.70
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.66
Moving average 50 days
10.14
Moving average 100 days
11.24
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+33.42%
Price spread / (MMA100)
+47.89%
STIM
RSI 9 days
25.54
RSI 14 days
29.70
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -12.04% | -40.58% | +23.18% | 14.26M | ||
| -2.13% | -5.36% | -0.91% | +14.63% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -29.65% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | -1.67% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -30.87% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -60.32% | 880M | ||
| +0.60% | +3.05% | -28.99% | -36.23% | 497M | ||
| -0.21% | +3.88% | -20.41% | -48.91% | 464M | ||
| 0.00% | +0.61% | +7.49% | -3.23% | 353M | ||
| -1.48% | +0.17% | -31.51% | -2.28% | 231M | ||
| -0.69% | 0.00% | -4.00% | -0.69% | 188M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +37.36% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +85.68% | 60.66M | ||
| Average | +0.36% | -0.74% | -8.10% | +4.73% | ||
| Weighted average by Cap. | -0.08% | -2.70% | -7.22% | -13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.58% | ||
| 2023 | +116.41% | ||
| 2022 | -13.97% | ||
| 2021 | -25.08% | ||
| 2020 | +442.60% | ||
| 2019 | -12.57% | ||
| 2018 | -6.62% | ||
| 2017 | +13.11% | ||
| 2016 | +12.96% | ||
| 2015 | -41.30% | ||
| 2014 | -43.56% | ||
| 2013 | +5.16% | ||
| 2012 | +0.43% | ||
| 2011 | -98.02% | ||
| 2010 | +189.76% | ||
| 2009 | +15.43% | ||
| 2008 | +141.55% | ||
| 2007 | +321.22% | ||
| 2006 | +31.05% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ISMA Stock
- Quotes Ismailia / Misr Poultry Company S.A.E
