ISIKLAR ENERJI VE YAPI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 TRY | +2.04% |
|
-2.72% | +16.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.27 ₺ | 5.03 ₺ | 4.91 ₺ | 5.01 ₺ |
| Volume | 9 771 540 | 14 241 270 | 8 933 023 | 19 410 220 |
| Change | +0.76% | -4.55% | -2.39% | +2.04% |
| Opening | 5.23 | 5.26 | 4.97 | 4.91 |
| High | 5.35 | 5.29 | 5.00 | 5.16 |
| Low | 5.18 | 4.95 | 4.84 | 4.82 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.72% | ||
| Current month | +1.42% | ||
| 1 month | -0.60% | ||
| 3 months | -5.47% | ||
| 6 months | +9.39% | ||
| Current year | +16.24% | ||
| 1 year | +243.15% | ||
| 3 years | +396.04% | ||
| 5 years | +1,516.13% | ||
| 10 years | +1,184.62% |
Volumes
marketsDaily volume
19 410 229
Estimated daily volume
19 410 229
Avg. Volume 20 sessions
12 569 591
Daily volume ratio
1.54
Avg. Volume 20 sessions TRY
62 973 650.91
Avg. Volume 20 sessions USD
1 943 744.71
Record volume 1
539 258 900
Record volume 2
428 064 200
Record volume 3
410 839 700
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (TRY)
2 662 866 649
Capitalization (USD)
82 192 042
Net sales (TRY)
1 314 465 624
Net sales (USD)
40 572 296
Number of employees
644
Sales / Employee (TRY)
2 041 096
Sales / Employee (USD)
63 000
Free-Float
15.19 %
Free-Float capitalization (TRY)
404 535 091
Free-Float capitalization (USD)
12 486 380
Average Daily Capital Traded
2.36%
Highs and lows
1 week
4.82
5.38
1 month
4.815.79
Current year
4.176.42
1 year
1.276.42
3 years
0.696.42
5 years
0.306.42
10 years
0.206.42
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.20
Moving average 50 days
5.51
Moving average 100 days
5.17
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
40.59
RSI 14 days
43.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.72% | +16.24% | +243.15% | 82.19M | ||
| -1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
| -1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
| -1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
| -3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| +0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
| -0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| +0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
| Average | -0.46% | -0.86% | +13.47% | +50.20% | ||
| Weighted average by Cap. | -0.65% | +0.16% | +15.15% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15275384943944a4a.sCnw5LMjk8mHkwKvl8mgEt-wRBix_Nmod7ySJCEzekE.50a2l-pk1_u3_k7owYuTJ5r5PUH5lZXQJ_OgYFVjJXf1YoW7i0Hi_uiiRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 5.01 | 150 | 19,410,229 |
| 11:08:59 am | 5.01 | 9,500 | 19,410,079 |
| 11:08:34 am | 5.01 | 8,320 | 19,400,579 |
| 11:08:18 am | 5.01 | 1 | 19,392,259 |
| 11:08:18 am | 5.01 | 1,000 | 19,392,258 |
| 11:08:18 am | 5.01 | 13,014 | 19,391,258 |
| 11:08:02 am | 5.01 | 502 | 19,378,244 |
| 11:05:00 am | 5.01 | 448 | 19,377,742 |
| 11:05:00 am | 5.01 | 30 | 19,377,294 |
| 11:05:00 am | 5.01 | 10 | 19,377,264 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | +99.54% | ||
| 2022 | +154.12% | ||
| 2021 | -25.44% | ||
| 2020 | +83.87% | ||
| 2019 | -26.19% | ||
| 2018 | +110.00% | ||
| 2017 | +42.86% | ||
| 2016 | +3.70% | ||
| 2015 | -20.59% | ||
| 2014 | -8.11% | ||
| 2013 | -26.00% | ||
| 2012 | -20.63% | ||
| 2011 | -61.46% | ||
| 2010 | +29.85% | ||
| 2009 | +168.00% | ||
| 2008 | -72.22% | ||
| 2007 | -32.84% | ||
| 2006 | -8.84% | ||
| 2005 | +129.69% | ||
| 2004 | +0.89% | ||
| 2003 | +2.41% | ||
| 2002 | -47.30% | ||
| 2001 | +25.83% | ||
| 2000 | -73.06% |
- Stock Market
- Equities
- IEYHO Stock
- Quotes Isiklar Enerji ve Yapi Holding
