ISHIKAWA SEISAKUSHO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 JPY | -1.72% |
|
-1.95% | +13.06% |
| 2023 | Ishikawa Seisakusho, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan's Nikkei ends at 5-mth low on concerns over U.S. rate hike, Ukraine | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1282 ¥ | 1261 ¥ | 1253 ¥ | 1277 ¥ | 1,255 ¥ |
| Volume | 32 500 | 24 800 | 65 600 | 41 300 | 33 300 |
| Change | +0.16% | -1.64% | -0.63% | +1.92% | -1.72% |
| Opening | 1,286.00 | 1,281.00 | 1,261.00 | 1,247.00 | 1,251 |
| High | 1,292.00 | 1,293.00 | 1,272.00 | 1,288.00 | 1,269 |
| Low | 1,271.00 | 1,260.00 | 1,248.00 | 1,247.00 | 1,244 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.95% | ||
| Current month | -9.91% | ||
| 1 month | -8.13% | ||
| 3 months | +11.26% | ||
| 6 months | +8.56% | ||
| Current year | +13.06% | ||
| 1 year | -9.65% | ||
| 3 years | -27.79% | ||
| 5 years | -17.97% | ||
| 10 years | +14.09% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
95 143
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
119 404 465.00
Avg. Volume 20 sessions USD
756 069.07
Record volume 1
13 919 000
Record volume 2
13 773 700
Record volume 3
12 277 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 170 416 614
Capitalization (USD)
51 735 078
Net sales (JPY)
12 593 000 000
Net sales (USD)
79 738 876
Number of employees
510
Sales / Employee (JPY)
24 692 157
Sales / Employee (USD)
156 351
Free-Float
75.02 %
Free-Float capitalization (JPY)
6 136 282 150
Free-Float capitalization (USD)
38 854 939
Average Daily Capital Traded
1.46%
Highs and lows
1 week
1 244.00
1 293.00
1 month
1 240.001 474.00
Current year
1 078.001 474.00
1 year
1 002.001 474.00
3 years
1 002.001 937.00
5 years
965.002 573.00
10 years
550.004 435.00
Indicators
Moving average 5 days
1 268.25
Moving average 20 days
1 345.60
Moving average 50 days
1 317.60
Moving average 100 days
1 215.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
40.53
RSI 14 days
43.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.95% | +13.06% | -9.65% | 51.74M | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
| Average | -1.11% | -1.51% | +6.40% | +10.19% | ||
| Weighted average by Cap. | -0.94% | -1.42% | +4.15% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff26e3c588423f.jmhDo1xTyMM-2bcbFC6A7CyB9k4HBUtL0FfdOQZ2-kk.4Bk07z0ggrZvtcBCLES3h2nSkSNkdC8vqQasCTA0uC_ICTrbDgT5uXThxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,255 | 1,500 | 33,300 |
| 01:59:58 am | 1,258 | 300 | 31,800 |
| 01:59:28 am | 1,260 | 100 | 31,500 |
| 01:59:17 am | 1,261 | 100 | 31,400 |
| 01:59:17 am | 1,265 | 100 | 31,300 |
| 01:59:03 am | 1,264 | 300 | 31,200 |
| 01:56:13 am | 1,262 | 100 | 30,900 |
| 01:56:13 am | 1,261 | 300 | 30,800 |
| 01:55:43 am | 1,262 | 200 | 30,500 |
| 01:55:43 am | 1,262 | 100 | 30,300 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | -27.21% | ||
| 2022 | +9.32% | ||
| 2021 | -28.64% | ||
| 2020 | +9.59% | ||
| 2019 | +59.43% | ||
| 2018 | -68.52% | ||
| 2017 | +438.64% | ||
| 2016 | -18.52% | ||
| 2015 | -21.36% | ||
| 2014 | -21.37% | ||
| 2013 | +74.67% | ||
| 2012 | +20.97% | ||
| 2011 | -21.52% | ||
| 2010 | +49.06% | ||
| 2009 | -19.70% | ||
| 2008 | -16.46% | ||
| 2007 | -41.91% | ||
| 2006 | -37.61% | ||
| 2005 | +71.65% | ||
| 2004 | +5.83% | ||
| 2003 | +126.42% | ||
| 2002 | -14.52% | ||
| 2001 | -24.39% | ||
| 2000 | -33.33% | ||
| 1999 | -47.66% | ||
| 1998 | +319.64% | ||
| 1997 | -81.82% | ||
| 1996 | -42.00% | ||
| 1995 | +10.86% | ||
| 1994 | +24.42% | ||
| 1993 | -10.26% | ||
| 1992 | -9.68% |
- Stock Market
- Equities
- 6208 Stock
- Quotes Ishikawa Seisakusho, Ltd.
