ISHII IRON WORKS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,809 JPY | +1.33% |
|
+1.96% | +3.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2755 ¥ | 2776 ¥ | 2772 ¥ | 2,809 ¥ |
| Volume | 3 200 | 1 400 | 2 000 | 3 700 |
| Change | +∞% | +0.76% | -0.14% | +1.33% |
| Opening | 2,751.00 | 2,755.00 | 2,759.00 | 2,791 |
| High | 2,764.00 | 2,776.00 | 2,787.00 | 2,809 |
| Low | 2,751.00 | 2,755.00 | 2,759.00 | 2,791 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | -0.21% | ||
| 3 months | +3.73% | ||
| 6 months | +4.38% | ||
| Current year | +3.27% | ||
| 1 year | +21.87% | ||
| 3 years | -3.83% | ||
| 5 years | +44.57% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
5 222
Avg. Volume 20 sessions
4 033
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
11 328 697.00
Avg. Volume 20 sessions USD
73 308.00
Record volume 1
6 994 200
Record volume 2
4 261 700
Record volume 3
3 960 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 665 758 615
Capitalization (USD)
62 547 124
Net sales (JPY)
11 121 000 000
Net sales (USD)
71 963 991
Number of employees
139
Sales / Employee (JPY)
80 007 194
Sales / Employee (USD)
517 727
Free-Float
54.71 %
Free-Float capitalization (JPY)
5 759 894 409
Free-Float capitalization (USD)
37 272 277
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 755.00
2 809.00
1 month
2 707.002 817.00
Current year
2 632.002 949.00
1 year
2 295.003 135.00
3 years
2 142.003 140.00
5 years
1 908.003 150.00
10 years
1 380.003 150.00
Indicators
Moving average 5 days
2 752.50
Moving average 20 days
2 783.95
Moving average 50 days
2 784.04
Moving average 100 days
2 745.83
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
47.70
RSI 14 days
47.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.96% | +3.27% | +21.87% | 62.55M | ||
| -3.52% | -3.77% | -3.53% | +15.94% | 25.64B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.99B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.1B | ||
| -1.51% | -0.81% | +23.27% | +55.53% | 11.24B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 11.12B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.21B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -2.15% | +0.02% | +23.60% | +144.59% | 7.12B | ||
| -1.25% | -3.02% | -0.49% | +58.31% | 6.96B | ||
| -0.66% | -1.64% | -3.78% | +13.65% | 6.62B | ||
| -1.27% | -1.36% | -0.01% | +29.50% | 5.18B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 5.03B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| -0.50% | +0.18% | +7.22% | +46.73% | 4.76B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.67B | ||
| Average | -0.44% | -0.40% | +8.56% | +38.05% | ||
| Weighted average by Cap. | -0.71% | -0.68% | +7.74% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d3ac0ef5a4d173758acd5442840a.HdYY1lAKa_gWLb-SmRbrFJ5KLn1z0AHzJu5BeDX1Vto.aLVctz9HA5cmY_rL612cX-x_S0ogtGynFIt4TAXFe_dngXWbNmcNuX5eyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:52 am | 2,809 | 100 | 3,700 |
| 01:22:31 am | 2,800 | 2,000 | 3,600 |
| 01:22:24 am | 2,797 | 100 | 1,600 |
| 01:22:24 am | 2,797 | 100 | 1,500 |
| 01:22:24 am | 2,795 | 200 | 1,400 |
| 01:22:24 am | 2,794 | 100 | 1,200 |
| 01:22:24 am | 2,793 | 100 | 1,100 |
| 01:22:24 am | 2,792 | 200 | 1,000 |
| 12:40:02 am | 2,792 | 100 | 800 |
| 11:30:00 pm | 2,792 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +22.80% | ||
| 2022 | -25.85% | ||
| 2021 | +5.25% | ||
| 2020 | +11.51% | ||
| 2019 | +48.14% | ||
| 2018 | -2.94% | ||
| 2017 | -4.32% | ||
| 2016 | -0.54% | ||
| 2015 | -19.48% | ||
| 2014 | -25.72% | ||
| 2013 | +90.80% | ||
| 2012 | +13.99% | ||
| 2011 | -6.54% | ||
| 2010 | -6.71% | ||
| 2009 | +4.46% | ||
| 2008 | -21.89% | ||
| 2007 | -18.95% | ||
| 2006 | -25.53% | ||
| 2005 | +92.49% | ||
| 2004 | +30.08% | ||
| 2003 | +75.00% | ||
| 2002 | -60.82% | ||
| 2001 | +4.30% | ||
| 2000 | +3.33% | ||
| 1999 | -15.09% | ||
| 1998 | -5.78% | ||
| 1997 | -50.00% | ||
| 1996 | -23.73% | ||
| 1995 | +9.67% | ||
| 1994 | +12.08% | ||
| 1993 | -31.91% | ||
| 1992 | -12.75% |
- Stock Market
- Equities
- 6362 Stock
- Quotes Ishii Iron Works Co., Ltd.